| Apr 23 2014 |
12233 |
409 |
| Apr 23 2014 |
18332 |
409 |
| Apr 16 2014 |
7152 |
348.89 |
| Apr 16 2014 |
12237 |
409 |
| Apr 16 2014 |
13947 |
378.94 |
| Apr 09 2014 |
7217 |
348.89 |
| Apr 09 2014 |
12673 |
409 |
| Apr 09 2014 |
14177 |
378.94 |
| Apr 02 2014 |
9730 |
381.68 |
| Apr 02 2014 |
10847 |
387.45 |
| Apr 02 2014 |
14727 |
385.14 |
| Mar 26 2014 |
13856 |
414.67 |
| Mar 26 2014 |
9567 |
381.68 |
| Mar 26 2014 |
14222 |
380.96 |
| Mar 19 2014 |
13927 |
414.67 |
| Mar 19 2014 |
9550 |
381.68 |
| Mar 19 2014 |
14249 |
380.96 |
| Mar 12 2014 |
13949 |
414.67 |
| Mar 12 2014 |
9568 |
381.68 |
| Mar 12 2014 |
14257 |
380.96 |
| Mar 05 2014 |
9461 |
381.68 |
| Mar 05 2014 |
13965 |
414.67 |
| Mar 05 2014 |
14184 |
380.96 |
| Feb 26 2014 |
13970 |
414.67 |
| Feb 26 2014 |
9436 |
381.68 |
| Feb 26 2014 |
14184 |
380.96 |
| Feb 19 2014 |
13998 |
414.67 |
| Feb 19 2014 |
9491 |
381.68 |
| Feb 19 2014 |
14230 |
380.96 |
| Feb 12 2014 |
9486 |
381.68 |
| Feb 12 2014 |
14009 |
414.67 |
| Feb 12 2014 |
14234 |
380.96 |
| Feb 05 2014 |
14108 |
414.67 |
| Feb 05 2014 |
9526 |
381.68 |
| Feb 05 2014 |
14314 |
380.96 |
| Jan 29 2014 |
14195 |
414.67 |
| Jan 29 2014 |
9482 |
381.68 |
| Jan 29 2014 |
14337 |
380.96 |
| Jan 22 2014 |
14159 |
414.67 |
| Jan 22 2014 |
9446 |
381.68 |
| Jan 22 2014 |
14296 |
380.96 |
| Jan 15 2014 |
14193 |
414.67 |
| Jan 15 2014 |
9455 |
381.68 |
| Jan 15 2014 |
14329 |
380.96 |
| Jan 08 2014 |
14207 |
414.67 |
| Jan 08 2014 |
9414 |
381.68 |
| Jan 08 2014 |
14300 |
380.96 |
| Jan 01 2014 |
14211 |
414.67 |
| Jan 01 2014 |
9414 |
381.68 |
| Jan 01 2014 |
14300 |
380.96 |
| Dec 25 2013 |
9414 |
381.68 |
| Dec 25 2013 |
14211 |
414.67 |
| Dec 25 2013 |
14300 |
380.96 |
| Dec 18 2013 |
14211 |
414.67 |
| Dec 18 2013 |
9414 |
381.68 |
| Dec 18 2013 |
14300 |
380.96 |
| Dec 11 2013 |
14211 |
414.67 |
| Dec 11 2013 |
9415 |
381.68 |
| Dec 11 2013 |
14301 |
380.96 |
| Dec 04 2013 |
9416 |
381.68 |
| Dec 04 2013 |
14211 |
414.67 |
| Dec 04 2013 |
14302 |
380.96 |
| Nov 27 2013 |
9416 |
381.68 |
| Nov 27 2013 |
14211 |
414.67 |
| Nov 27 2013 |
14302 |
380.96 |
| Nov 20 2013 |
14211 |
414.67 |
| Nov 20 2013 |
9416 |
381.68 |
| Nov 20 2013 |
14303 |
380.96 |
| Nov 13 2013 |
9416 |
381.68 |
| Nov 13 2013 |
14212 |
414.67 |
| Nov 13 2013 |
14303 |
380.96 |
| Nov 06 2013 |
9416 |
381.68 |
| Nov 06 2013 |
14213 |
414.67 |
| Nov 06 2013 |
14303 |
380.96 |
| Oct 30 2013 |
14211 |
414.67 |
| Oct 30 2013 |
9416 |
381.68 |
| Oct 30 2013 |
14302 |
380.96 |
| Oct 23 2013 |
14212 |
414.67 |
| Oct 23 2013 |
9413 |
381.68 |
| Oct 23 2013 |
14301 |
380.96 |
| Oct 16 2013 |
9449 |
381.68 |
| Oct 16 2013 |
14186 |
414.67 |
| Oct 16 2013 |
14306 |
380.96 |
| Oct 09 2013 |
14179 |
414.67 |
| Oct 09 2013 |
9368 |
381.68 |
| Oct 09 2013 |
14233 |
380.96 |
| Oct 02 2013 |
14169 |
414.67 |
| Oct 02 2013 |
9373 |
381.68 |
| Oct 02 2013 |
14244 |
380.96 |
| Sep 25 2013 |
14085 |
414.67 |
| Sep 25 2013 |
9347 |
381.68 |
| Sep 25 2013 |
14208 |
380.96 |
| Sep 18 2013 |
9266 |
381.68 |
| Sep 18 2013 |
14022 |
414.67 |
| Sep 18 2013 |
14086 |
380.96 |
| Sep 11 2013 |
13935 |
414.67 |
| Sep 11 2013 |
9278 |
381.68 |
| Sep 11 2013 |
14017 |
380.96 |
| Sep 04 2013 |
13963 |
414.67 |
| Sep 04 2013 |
9368 |
381.68 |
| Sep 04 2013 |
14102 |
380.96 |
| Aug 28 2013 |
9354 |
381.68 |
| Aug 28 2013 |
13955 |
414.67 |
| Aug 28 2013 |
14072 |
380.96 |
| Aug 21 2013 |
14034 |
414.67 |
| Aug 21 2013 |
9396 |
381.68 |
| Aug 21 2013 |
14153 |
380.96 |
| Aug 14 2013 |
14132 |
414.67 |
| Aug 14 2013 |
9433 |
381.68 |
| Aug 14 2013 |
13914 |
380.96 |
| Aug 07 2013 |
14321 |
414.67 |
| Aug 07 2013 |
9436 |
381.68 |
| Aug 07 2013 |
14044 |
380.96 |
| Jul 31 2013 |
14416 |
414.67 |
| Jul 31 2013 |
9593 |
381.68 |
| Jul 31 2013 |
14155 |
380.96 |
| Jul 24 2013 |
14570 |
414.67 |
| Jul 24 2013 |
9515 |
381.68 |
| Jul 24 2013 |
14227 |
380.96 |
| Jul 17 2013 |
14622 |
414.67 |
| Jul 17 2013 |
9536 |
381.68 |
| Jul 17 2013 |
14257 |
380.96 |
| Jul 10 2013 |
9579 |
381.68 |
| Jul 10 2013 |
14781 |
414.67 |
| Jul 10 2013 |
14428 |
380.96 |
| Jul 03 2013 |
14916 |
414.67 |
| Jul 03 2013 |
9591 |
381.68 |
| Jul 03 2013 |
14403 |
380.96 |
| Jun 26 2013 |
15175 |
414.67 |
| Jun 26 2013 |
9579 |
381.68 |
| Jun 26 2013 |
14575 |
380.96 |
| Jun 19 2013 |
9706 |
381.68 |
| Jun 19 2013 |
15337 |
414.67 |
| Jun 19 2013 |
14554 |
380.96 |
| Jun 12 2013 |
9787 |
381.68 |
| Jun 12 2013 |
15414 |
414.67 |
| Jun 12 2013 |
14758 |
380.96 |
| Jun 05 2013 |
15222 |
414.67 |
| Jun 05 2013 |
9732 |
381.68 |
| Jun 05 2013 |
14643 |
380.96 |
| May 29 2013 |
9654 |
381.68 |
| May 29 2013 |
15266 |
414.67 |
| May 29 2013 |
14659 |
380.96 |
| May 22 2013 |
9882 |
381.68 |
| May 22 2013 |
15505 |
414.67 |
| May 22 2013 |
14956 |
380.96 |
| May 15 2013 |
15577 |
414.67 |
| May 15 2013 |
9926 |
381.68 |
| May 15 2013 |
14969 |
380.96 |
| May 08 2013 |
15508 |
414.67 |
| May 08 2013 |
9939 |
381.68 |
| May 08 2013 |
14894 |
380.96 |
| May 01 2013 |
7693 |
354.36 |
| May 01 2013 |
15622 |
414.67 |
| May 01 2013 |
15590 |
384.69 |
| Apr 24 2013 |
17407 |
431.12 |
| Apr 24 2013 |
7520 |
354.36 |
| Apr 24 2013 |
19943 |
415.77 |
| Apr 17 2013 |
17399 |
431.12 |
| Apr 17 2013 |
11399 |
397.08 |
| Apr 17 2013 |
18115 |
402.88 |
| Apr 10 2013 |
15872 |
439.81 |
| Apr 10 2013 |
23497 |
439.81 |
| Apr 03 2013 |
15851 |
439.81 |
| Apr 03 2013 |
23439 |
439.81 |
| Mar 27 2013 |
16190 |
439.81 |
| Mar 27 2013 |
23550 |
439.81 |
| Mar 20 2013 |
16111 |
439.81 |
| Mar 20 2013 |
23496 |
439.81 |
| Mar 13 2013 |
23446 |
439.81 |
| Oct 19 2012 |
15051 |
439.81 |
| Oct 19 2012 |
14126 |
383.1 |
| Sep 23 2012 |
14884 |
439.81 |
| Sep 23 2012 |
14061 |
383.1 |
| Aug 31 2012 |
14284 |
439.81 |
| Aug 31 2012 |
13817 |
383.1 |
| Aug 24 2012 |
14118 |
439.81 |
| Aug 24 2012 |
13746 |
383.1 |
| Aug 10 2012 |
13686 |
439.81 |
| Aug 10 2012 |
13474 |
383.1 |
| Aug 03 2012 |
13421 |
439.81 |
| Aug 03 2012 |
13301 |
383.1 |
| Jul 27 2012 |
13269 |
439.81 |
| Jul 27 2012 |
13061 |
383.1 |
| Jul 06 2012 |
12734 |
439.81 |
| Jul 06 2012 |
12767 |
383.1 |
| Jun 22 2012 |
12497 |
439.81 |
| Jun 22 2012 |
12198 |
383.1 |
| Jun 15 2012 |
12340 |
439.81 |
| Jun 15 2012 |
12633 |
383.1 |
| Jun 08 2012 |
12092 |
439.81 |
| Jun 08 2012 |
12546 |
383.1 |
| Jun 01 2012 |
12073 |
439.81 |
| Jun 01 2012 |
12393 |
383.1 |
| May 25 2012 |
11296 |
439.81 |
| May 25 2012 |
11556 |
383.1 |
| May 18 2012 |
11372 |
439.81 |
| May 18 2012 |
11726 |
383.1 |
| May 11 2012 |
9163 |
354.74 |
| May 04 2012 |
8999 |
354.74 |
| Apr 27 2012 |
8851 |
354.74 |
| Apr 13 2012 |
8327 |
354.74 |
| Apr 06 2012 |
8171 |
354.74 |
| Mar 27 2012 |
8038 |
354.74 |
