| Jun 06 2026 |
5829 |
306.36 |
| Jun 02 2026 |
5802 |
306.36 |
| May 26 2026 |
6745 |
306.36 |
| May 19 2026 |
6875 |
306.36 |
| May 12 2026 |
6524 |
306.36 |
| May 05 2026 |
6537 |
306.36 |
| Apr 28 2026 |
6593 |
306.36 |
| Apr 21 2026 |
7189 |
306.36 |
| Apr 14 2026 |
7235 |
306.36 |
| Apr 07 2026 |
8217 |
306.36 |
| Mar 31 2026 |
8154 |
306.36 |
| Mar 24 2026 |
8133 |
306.36 |
| Mar 17 2026 |
8157 |
306.36 |
| Mar 10 2026 |
8195 |
306.36 |
| Mar 03 2026 |
8236 |
306.36 |
| Feb 24 2026 |
8416 |
306.36 |
| Feb 17 2026 |
8452 |
306.36 |
| Feb 10 2026 |
8453 |
306.36 |
| Feb 03 2026 |
8453 |
306.36 |
| Sep 30 2025 |
1616 |
228.13 |
| Sep 23 2025 |
1614 |
228.13 |
| Sep 16 2025 |
1633 |
228.13 |
| Sep 09 2025 |
1654 |
228.13 |
| Sep 02 2025 |
1328 |
228.13 |
| Aug 26 2025 |
1329 |
228.13 |
| Aug 19 2025 |
1340 |
228.13 |
| Aug 12 2025 |
1354 |
228.13 |
| Aug 05 2025 |
1387 |
228.13 |
| Jul 29 2025 |
1406 |
228.13 |
| Jul 22 2025 |
1364 |
228.13 |
| Jul 15 2025 |
1422 |
228.13 |
| Jul 08 2025 |
1421 |
228.13 |
| Jul 01 2025 |
1414 |
228.13 |
| Jun 24 2025 |
1406 |
228.13 |
| Jun 17 2025 |
1408 |
228.13 |
| Jun 10 2025 |
1164 |
228.13 |
| Jun 03 2025 |
1164 |
228.13 |
| May 27 2025 |
1269 |
228.13 |
| May 20 2025 |
1013 |
228.13 |
| May 13 2025 |
1006 |
228.13 |
| May 06 2025 |
1013 |
228.13 |
| Apr 29 2025 |
933 |
228.13 |
| Apr 22 2025 |
923 |
228.13 |
| Apr 15 2025 |
1035 |
228.13 |
| Apr 08 2025 |
1007 |
228.13 |
| Apr 01 2025 |
1004 |
228.13 |
| Mar 25 2025 |
998 |
228.13 |
| Mar 18 2025 |
969 |
228.13 |
| Mar 11 2025 |
950 |
228.13 |
| Mar 04 2025 |
855 |
228.13 |
| Feb 25 2025 |
883 |
228.13 |
| Feb 18 2025 |
883 |
228.13 |
| Feb 11 2025 |
892 |
228.13 |
| Feb 04 2025 |
860 |
228.13 |
| Jan 29 2025 |
860 |
228.13 |
| Apr 24 2024 |
8120 |
469.85 |
| Apr 17 2024 |
8098 |
469.85 |
| Apr 10 2024 |
8127 |
469.85 |
| Apr 03 2024 |
8140 |
469.85 |
| Mar 27 2024 |
8054 |
469.85 |
| Mar 21 2024 |
8074 |
469.85 |
| Mar 14 2024 |
8019 |
469.85 |
| Mar 07 2024 |
8025 |
469.85 |
| Feb 29 2024 |
8024 |
469.85 |
| Feb 22 2024 |
8027 |
469.85 |
| Feb 15 2024 |
8053 |
469.85 |
| Feb 08 2024 |
8113 |
469.85 |
| Feb 01 2024 |
8158 |
469.85 |
| Jan 25 2024 |
8188 |
469.85 |
| Jan 18 2024 |
8148 |
469.85 |
| Jan 11 2024 |
8112 |
469.85 |
| Jan 04 2024 |
8112 |
469.85 |
| Dec 28 2023 |
8099 |
469.85 |
| Dec 21 2023 |
8099 |
469.85 |
| Dec 14 2023 |
8099 |
469.85 |
| Dec 07 2023 |
8073 |
469.85 |
| Nov 30 2023 |
7773 |
469.85 |
| Nov 23 2023 |
7776 |
469.85 |
| Nov 16 2023 |
7701 |
469.85 |
| Nov 09 2023 |
7577 |
469.85 |
| Nov 02 2023 |
7509 |
469.85 |
| Oct 26 2023 |
7505 |
469.85 |
| Oct 19 2023 |
7485 |
469.85 |
| Oct 12 2023 |
7517 |
469.85 |
| Oct 05 2023 |
7519 |
469.85 |
| Sep 28 2023 |
7541 |
469.85 |
| Sep 21 2023 |
7469 |
469.85 |
| Sep 14 2023 |
7494 |
469.85 |
| Sep 07 2023 |
7428 |
469.85 |
| Aug 31 2023 |
7454 |
469.85 |
| Aug 24 2023 |
7597 |
469.85 |
| Aug 17 2023 |
7661 |
469.85 |
| Aug 10 2023 |
7668 |
469.85 |
| Aug 03 2023 |
7666 |
469.85 |
| Jul 27 2023 |
7653 |
469.85 |
| Jul 20 2023 |
7664 |
469.85 |
| Jul 13 2023 |
7734 |
469.85 |
| Jul 06 2023 |
7844 |
469.85 |
| Jun 29 2023 |
7878 |
469.85 |
| Jun 22 2023 |
8043 |
469.85 |
| Jun 15 2023 |
7814 |
469.85 |
| Jun 08 2023 |
7905 |
469.85 |
| Jun 01 2023 |
7916 |
469.85 |
| May 25 2023 |
7527 |
469.85 |
| May 18 2023 |
7520 |
469.85 |
| May 11 2023 |
7847 |
469.85 |
| May 04 2023 |
7601 |
469.85 |
| Apr 27 2023 |
7712 |
469.85 |
| Apr 20 2023 |
7329 |
469.85 |
| Apr 13 2023 |
7313 |
469.85 |
| Apr 06 2023 |
7352 |
469.85 |
| Mar 30 2023 |
6885 |
469.85 |
| Mar 23 2023 |
6966 |
469.85 |
| Mar 16 2023 |
6882 |
469.85 |
| Mar 09 2023 |
6945 |
469.85 |
| Mar 02 2023 |
6989 |
469.85 |
| Feb 23 2023 |
7065 |
469.85 |
| Feb 16 2023 |
7083 |
469.85 |
| Feb 09 2023 |
7083 |
469.85 |
| Feb 02 2023 |
7019 |
469.85 |
| Jan 26 2023 |
7017 |
469.85 |
| Jan 19 2023 |
7057 |
469.85 |
| Jan 12 2023 |
7066 |
469.85 |
| Jan 05 2023 |
7066 |
469.85 |
| Dec 29 2022 |
7066 |
469.85 |
| Dec 22 2022 |
7066 |
469.85 |
| Dec 15 2022 |
7077 |
469.85 |
| Dec 08 2022 |
7130 |
469.85 |
| Dec 01 2022 |
7160 |
469.85 |
| Nov 24 2022 |
7160 |
469.85 |
| Nov 17 2022 |
7184 |
469.85 |
| Nov 10 2022 |
7277 |
469.85 |
| Nov 03 2022 |
7231 |
469.85 |
| Oct 27 2022 |
7242 |
469.85 |
| Oct 20 2022 |
7277 |
469.85 |
| Oct 13 2022 |
7354 |
469.85 |
| Oct 06 2022 |
7383 |
469.85 |
| Sep 29 2022 |
7322 |
469.85 |
| Sep 22 2022 |
7206 |
469.85 |
| Sep 15 2022 |
7264 |
469.85 |
| Sep 08 2022 |
7071 |
469.85 |
| Sep 01 2022 |
7052 |
469.85 |
| Aug 25 2022 |
7067 |
469.85 |
| Aug 18 2022 |
7073 |
469.85 |
| Aug 11 2022 |
7076 |
469.85 |
| Aug 04 2022 |
7076 |
469.85 |
| Jul 28 2022 |
7090 |
469.85 |
| Jul 21 2022 |
7117 |
469.85 |
| Jul 14 2022 |
7120 |
469.85 |
| Jul 07 2022 |
7154 |
469.85 |
| Jun 30 2022 |
7154 |
469.85 |
| Mar 02 2016 |
4116 |
343.12 |
| Mar 02 2016 |
7051 |
343.12 |
| Feb 24 2016 |
4159 |
343.12 |
| Feb 24 2016 |
7038 |
343.12 |
| Feb 17 2016 |
4227 |
343.12 |
| Feb 17 2016 |
7100 |
343.12 |
| Feb 10 2016 |
4210 |
343.12 |
| Feb 10 2016 |
7134 |
343.12 |
| Feb 03 2016 |
4236 |
343.12 |
| Feb 03 2016 |
7157 |
343.12 |
| Jan 27 2016 |
4254 |
343.12 |
| Jan 27 2016 |
7179 |
343.12 |
| Jan 20 2016 |
4260 |
343.12 |
| Jan 20 2016 |
7197 |
343.12 |
| Jan 13 2016 |
4263 |
343.12 |
| Jan 13 2016 |
7206 |
343.12 |
| Jan 06 2016 |
4263 |
343.12 |
| Jan 06 2016 |
7208 |
343.12 |
| Dec 30 2015 |
4263 |
343.12 |
| Dec 30 2015 |
7209 |
343.12 |
| Dec 23 2015 |
4263 |
343.12 |
| Dec 23 2015 |
7209 |
343.12 |
| Dec 16 2015 |
4263 |
343.12 |
| Dec 16 2015 |
7209 |
343.12 |
| Dec 09 2015 |
4263 |
343.12 |
| Dec 09 2015 |
7210 |
343.12 |
| Dec 02 2015 |
4263 |
343.12 |
| Dec 02 2015 |
7211 |
343.12 |
| Nov 25 2015 |
4263 |
343.12 |
| Nov 25 2015 |
7212 |
343.12 |
| Nov 18 2015 |
4263 |
343.12 |
| Nov 18 2015 |
7212 |
343.12 |
| Nov 11 2015 |
4258 |
343.12 |
| Nov 11 2015 |
7208 |
343.12 |
| Nov 04 2015 |
4258 |
343.12 |
| Nov 04 2015 |
7208 |
343.12 |
| Oct 28 2015 |
4259 |
343.12 |
| Oct 28 2015 |
7198 |
343.12 |
| Oct 21 2015 |
4260 |
343.12 |
| Oct 21 2015 |
7199 |
343.12 |
| Oct 14 2015 |
4264 |
343.12 |
| Oct 14 2015 |
7202 |
343.12 |
| Oct 07 2015 |
4260 |
343.12 |
| Oct 07 2015 |
7199 |
343.12 |
| Sep 30 2015 |
4263 |
343.12 |
| Sep 30 2015 |
7223 |
343.12 |
| Sep 23 2015 |
4282 |
343.12 |
| Sep 23 2015 |
7253 |
343.12 |
| Sep 16 2015 |
4252 |
343.12 |
| Sep 16 2015 |
7239 |
343.12 |
| Sep 09 2015 |
1264 |
274.44 |
| Sep 09 2015 |
4246 |
343.12 |
| Sep 09 2015 |
4240 |
308.78 |
| Sep 02 2015 |
1086 |
267.94 |
| Sep 02 2015 |
4289 |
343.12 |
| Sep 02 2015 |
3099 |
293 |
| Aug 26 2015 |
4381 |
343.12 |
| Aug 26 2015 |
1097 |
267.94 |
| Aug 26 2015 |
3149 |
293 |
| Aug 19 2015 |
1089 |
267.94 |
| Aug 19 2015 |
4544 |
343.12 |
| Aug 19 2015 |
3198 |
293 |
| Aug 12 2015 |
1114 |
267.94 |
| Aug 12 2015 |
4521 |
343.12 |
| Aug 12 2015 |
3206 |
293 |
| Aug 05 2015 |
1120 |
267.94 |
| Aug 05 2015 |
4587 |
343.12 |
| Aug 05 2015 |
3240 |
293 |
| Jul 29 2015 |
4574 |
343.12 |
| Jul 29 2015 |
1157 |
267.94 |
| Jul 29 2015 |
3274 |
293 |
| Jul 22 2015 |
1134 |
267.94 |
| Jul 22 2015 |
4578 |
343.12 |
| Jul 22 2015 |
3265 |
293 |
| Jul 15 2015 |
1166 |
267.94 |
| Jul 15 2015 |
4745 |
343.12 |
| Jul 15 2015 |
3342 |
293 |
| Jul 08 2015 |
1207 |
267.94 |
| Jul 08 2015 |
4792 |
343.12 |
| Jul 08 2015 |
3449 |
293 |
| Jul 01 2015 |
1231 |
267.94 |
| Jul 01 2015 |
4822 |
343.12 |
| Jul 01 2015 |
3474 |
293 |
| Jun 24 2015 |
1255 |
267.94 |
| Jun 24 2015 |
4853 |
343.12 |
| Jun 24 2015 |
3524 |
293 |
| Jun 17 2015 |
1273 |
267.94 |
| Jun 17 2015 |
4843 |
343.12 |
| Jun 17 2015 |
3606 |
293 |
| Jun 10 2015 |
4860 |
343.12 |
| Jun 10 2015 |
1298 |
267.94 |
| Jun 10 2015 |
3529 |
293 |
| Jun 03 2015 |
1296 |
267.94 |
| Jun 03 2015 |
4953 |
343.12 |
| Jun 03 2015 |
3607 |
293 |
| May 27 2015 |
1315 |
267.94 |
| May 27 2015 |
4915 |
343.12 |
| May 27 2015 |
3623 |
293 |
| May 20 2015 |
4975 |
343.12 |
| May 20 2015 |
1339 |
267.94 |
| May 20 2015 |
3688 |
293 |
| May 13 2015 |
1348 |
267.94 |
| May 13 2015 |
5022 |
343.12 |
| May 13 2015 |
3685 |
293 |
| May 06 2015 |
4951 |
343.12 |
| May 06 2015 |
1235 |
267.94 |
| May 06 2015 |
3552 |
293 |
| Apr 29 2015 |
1291 |
267.94 |
| Apr 29 2015 |
5014 |
343.12 |
| Apr 29 2015 |
3653 |
293 |
| Apr 22 2015 |
5071 |
343.12 |
| Apr 22 2015 |
1302 |
267.94 |
| Apr 22 2015 |
3673 |
293 |
| Apr 15 2015 |
1307 |
267.94 |
| Apr 15 2015 |
5110 |
343.12 |
| Apr 15 2015 |
3715 |
293 |
| Apr 08 2015 |
5099 |
343.12 |
| Apr 08 2015 |
1327 |
267.94 |
| Apr 08 2015 |
3752 |
293 |
| Apr 01 2015 |
1367 |
267.94 |
| Apr 01 2015 |
5166 |
343.12 |
| Apr 01 2015 |
3808 |
293 |
| Mar 25 2015 |
1330 |
267.94 |
| Mar 25 2015 |
4970 |
343.12 |
| Mar 25 2015 |
3737 |
293 |
| Mar 18 2015 |
1345 |
267.94 |
| Mar 18 2015 |
2204 |
267.94 |
| Mar 11 2015 |
1359 |
267.94 |
| Mar 11 2015 |
2365 |
267.94 |
| Mar 04 2015 |
1390 |
267.94 |
| Mar 04 2015 |
2389 |
267.94 |
| Feb 25 2015 |
1402 |
267.94 |
| Feb 25 2015 |
2415 |
267.94 |
| Feb 18 2015 |
1426 |
267.94 |
| Feb 18 2015 |
2464 |
267.94 |
| Feb 11 2015 |
3020 |
309.38 |
| Feb 11 2015 |
1435 |
267.94 |
| Feb 11 2015 |
3289 |
281.75 |
| Feb 04 2015 |
1439 |
267.94 |
| Feb 04 2015 |
3040 |
309.38 |
| Feb 04 2015 |
3296 |
281.75 |
| Jan 28 2015 |
1444 |
267.94 |
| Jan 28 2015 |
3039 |
309.38 |
| Jan 28 2015 |
3308 |
281.75 |
| Jan 21 2015 |
1448 |
267.94 |
| Jan 21 2015 |
3057 |
309.38 |
| Jan 21 2015 |
3324 |
281.75 |
| Jan 14 2015 |
3060 |
309.38 |
| Jan 14 2015 |
1453 |
267.94 |
| Jan 14 2015 |
3332 |
281.75 |
| Jan 07 2015 |
3060 |
309.38 |
| Jan 07 2015 |
1455 |
267.94 |
| Jan 07 2015 |
3329 |
281.75 |
| Dec 31 2014 |
1455 |
267.94 |
| Dec 31 2014 |
3060 |
309.38 |
| Dec 31 2014 |
3327 |
281.75 |
| Dec 24 2014 |
3060 |
309.38 |
| Dec 24 2014 |
1455 |
267.94 |
| Dec 24 2014 |
3327 |
281.75 |
| Dec 17 2014 |
1456 |
267.94 |
| Dec 17 2014 |
3060 |
309.38 |
| Dec 17 2014 |
3329 |
281.75 |
| Dec 10 2014 |
1456 |
267.94 |
| Dec 10 2014 |
3060 |
309.38 |
| Dec 10 2014 |
3329 |
281.75 |
| Dec 03 2014 |
1456 |
267.94 |
| Dec 03 2014 |
3060 |
309.38 |
| Dec 03 2014 |
3329 |
281.75 |
| Nov 26 2014 |
3060 |
309.38 |
| Nov 26 2014 |
1456 |
267.94 |
| Nov 26 2014 |
3329 |
281.75 |
| Nov 19 2014 |
1456 |
267.94 |
| Nov 19 2014 |
3060 |
309.38 |
| Nov 19 2014 |
3329 |
281.75 |
| Nov 12 2014 |
1456 |
267.94 |
| Nov 12 2014 |
3060 |
309.38 |
| Nov 12 2014 |
3329 |
281.75 |
| Nov 05 2014 |
3060 |
309.38 |
| Nov 05 2014 |
1456 |
267.94 |
| Nov 05 2014 |
3329 |
281.75 |
| Oct 29 2014 |
3060 |
309.38 |
| Oct 29 2014 |
1456 |
267.94 |
| Oct 29 2014 |
3330 |
281.75 |
| Oct 22 2014 |
1452 |
267.94 |
| Oct 22 2014 |
3057 |
309.38 |
| Oct 22 2014 |
3341 |
281.75 |
| Oct 15 2014 |
3054 |
309.38 |
| Oct 15 2014 |
1452 |
267.94 |
| Oct 15 2014 |
3340 |
281.75 |
| Oct 08 2014 |
3069 |
309.38 |
| Oct 08 2014 |
1450 |
267.94 |
| Oct 08 2014 |
3342 |
281.75 |
| Oct 01 2014 |
1453 |
267.94 |
| Oct 01 2014 |
3071 |
309.38 |
| Oct 01 2014 |
3344 |
281.75 |
| Sep 24 2014 |
1457 |
267.94 |
| Sep 24 2014 |
3071 |
309.38 |
| Sep 24 2014 |
3330 |
281.75 |
| Sep 17 2014 |
3071 |
309.38 |
| Sep 17 2014 |
1759 |
274.44 |
| Sep 17 2014 |
4044 |
291.91 |
| Sep 10 2014 |
3088 |
309.38 |
| Sep 10 2014 |
5381 |
309.38 |
| Sep 03 2014 |
3269 |
305.61 |
| Sep 03 2014 |
3090 |
309.38 |
| Sep 03 2014 |
5280 |
307.5 |
| Aug 27 2014 |
3307 |
305.61 |
| Aug 27 2014 |
3066 |
309.38 |
| Aug 27 2014 |
5284 |
307.5 |
| Aug 20 2014 |
3084 |
309.38 |
| Aug 20 2014 |
3304 |
305.61 |
| Aug 20 2014 |
5302 |
307.5 |
| Aug 13 2014 |
3344 |
305.61 |
| Aug 13 2014 |
3094 |
309.38 |
| Aug 13 2014 |
5358 |
307.5 |
| Aug 06 2014 |
3381 |
305.61 |
| Aug 06 2014 |
3134 |
309.38 |
| Aug 06 2014 |
5374 |
307.5 |
| Jul 30 2014 |
3150 |
309.38 |
| Jul 30 2014 |
3405 |
305.61 |
| Jul 30 2014 |
5445 |
307.5 |
| Jul 23 2014 |
3364 |
305.61 |
| Jul 23 2014 |
3174 |
309.38 |
| Jul 23 2014 |
5438 |
307.5 |
| Jul 16 2014 |
3334 |
305.61 |
| Jul 16 2014 |
3208 |
309.38 |
| Jul 16 2014 |
5394 |
307.5 |
| Jul 09 2014 |
3415 |
305.61 |
| Jul 09 2014 |
3217 |
309.38 |
| Jul 09 2014 |
5386 |
307.5 |
| Jul 02 2014 |
3460 |
305.61 |
| Jul 02 2014 |
3269 |
309.38 |
| Jul 02 2014 |
5489 |
307.5 |
| Jun 25 2014 |
3517 |
305.61 |
| Jun 25 2014 |
3308 |
309.38 |
| Jun 25 2014 |
5449 |
307.5 |
| Jun 18 2014 |
3565 |
305.61 |
| Jun 18 2014 |
3340 |
309.38 |
| Jun 18 2014 |
5497 |
307.5 |
| Jun 11 2014 |
3358 |
309.38 |
| Jun 11 2014 |
3619 |
305.61 |
| Jun 11 2014 |
5532 |
307.5 |
| Jun 04 2014 |
3712 |
305.61 |
| Jun 04 2014 |
3402 |
309.38 |
| Jun 04 2014 |
5623 |
307.5 |
| May 28 2014 |
3769 |
305.61 |
| May 28 2014 |
3441 |
309.38 |
| May 28 2014 |
5656 |
307.5 |
| May 21 2014 |
3455 |
309.38 |
| May 21 2014 |
3830 |
305.61 |
| May 21 2014 |
5695 |
307.5 |
| May 14 2014 |
3483 |
309.38 |
| May 14 2014 |
3887 |
305.61 |
| May 14 2014 |
5736 |
307.5 |
| May 07 2014 |
3883 |
305.61 |
| May 07 2014 |
3408 |
309.38 |
| May 07 2014 |
5748 |
307.5 |
| Apr 30 2014 |
3626 |
309.38 |
| Apr 30 2014 |
1895 |
264.85 |
| Apr 30 2014 |
3472 |
275.98 |
| Apr 23 2014 |
3716 |
309.38 |
| Apr 23 2014 |
1945 |
264.85 |
| Apr 23 2014 |
3529 |
275.98 |
| Apr 16 2014 |
1572 |
256.61 |
| Apr 16 2014 |
3711 |
309.38 |
| Apr 16 2014 |
2357 |
256.61 |
| Apr 09 2014 |
912 |
235.24 |
| Apr 09 2014 |
3860 |
309.38 |
| Apr 09 2014 |
1409 |
235.24 |
| Apr 02 2014 |
3909 |
309.38 |
| Apr 02 2014 |
905 |
234.41 |
| Apr 02 2014 |
1308 |
234.41 |
| Mar 26 2014 |
946 |
234.41 |
| Mar 26 2014 |
3875 |
309.38 |
| Mar 26 2014 |
1329 |
234.41 |
| Mar 19 2014 |
971 |
234.41 |
| Mar 19 2014 |
3884 |
309.38 |
| Mar 19 2014 |
1349 |
234.41 |
| Mar 12 2014 |
980 |
234.41 |
| Mar 12 2014 |
3909 |
309.38 |
| Mar 12 2014 |
1371 |
234.41 |
| Mar 05 2014 |
3901 |
309.47 |
| Mar 05 2014 |
977 |
232.86 |
| Mar 05 2014 |
1368 |
233.19 |
| Feb 26 2014 |
994 |
232.86 |
| Feb 26 2014 |
3912 |
309.47 |
| Feb 26 2014 |
1397 |
233.19 |
| Feb 19 2014 |
1013 |
232.86 |
| Feb 19 2014 |
3970 |
309.47 |
| Feb 19 2014 |
1421 |
233.19 |
| Feb 12 2014 |
3953 |
309.47 |
| Feb 12 2014 |
1015 |
232.86 |
| Feb 12 2014 |
1415 |
233.19 |
| Feb 05 2014 |
1043 |
232.86 |
| Feb 05 2014 |
3985 |
309.47 |
| Feb 05 2014 |
1445 |
233.19 |
| Jan 29 2014 |
1064 |
232.86 |
| Jan 29 2014 |
3976 |
309.47 |
| Jan 29 2014 |
1457 |
233.19 |
| Jan 22 2014 |
1078 |
232.86 |
| Jan 22 2014 |
3977 |
309.47 |
| Jan 22 2014 |
1469 |
233.19 |
| Jan 15 2014 |
1082 |
232.86 |
| Jan 15 2014 |
3979 |
309.47 |
| Jan 15 2014 |
1474 |
233.19 |
| Jan 08 2014 |
1085 |
232.86 |
| Jan 08 2014 |
3979 |
309.47 |
| Jan 08 2014 |
1476 |
233.19 |
| Jan 01 2014 |
1085 |
232.86 |
| Jan 01 2014 |
3979 |
309.47 |
| Jan 01 2014 |
1476 |
233.19 |
| Dec 25 2013 |
3979 |
309.47 |
| Dec 25 2013 |
1085 |
232.86 |
| Dec 25 2013 |
1476 |
233.19 |
| Dec 18 2013 |
1085 |
232.86 |
| Dec 18 2013 |
3979 |
309.47 |
| Dec 18 2013 |
1476 |
233.19 |
| Dec 11 2013 |
1085 |
232.86 |
| Dec 11 2013 |
3979 |
309.47 |
| Dec 11 2013 |
1476 |
233.19 |
| Dec 04 2013 |
3979 |
309.47 |
| Dec 04 2013 |
1085 |
232.86 |
| Dec 04 2013 |
1476 |
233.19 |
| Nov 27 2013 |
3979 |
309.47 |
| Nov 27 2013 |
1085 |
232.86 |
| Nov 27 2013 |
1476 |
233.19 |
| Nov 20 2013 |
1085 |
232.86 |
| Nov 20 2013 |
3979 |
309.47 |
| Nov 20 2013 |
1476 |
233.19 |
| Nov 13 2013 |
3979 |
309.47 |
| Nov 13 2013 |
1085 |
232.86 |
| Nov 13 2013 |
1476 |
233.19 |
| Nov 06 2013 |
3979 |
309.47 |
| Nov 06 2013 |
1085 |
232.86 |
| Nov 06 2013 |
1476 |
233.19 |
| Oct 30 2013 |
1085 |
232.86 |
| Oct 30 2013 |
3979 |
309.47 |
| Oct 30 2013 |
1476 |
233.19 |
| Oct 23 2013 |
1085 |
232.86 |
| Oct 23 2013 |
3978 |
309.47 |
| Oct 23 2013 |
1476 |
233.19 |
| Oct 16 2013 |
3997 |
309.47 |
| Oct 16 2013 |
1085 |
232.86 |
| Oct 16 2013 |
1477 |
233.19 |
| Oct 09 2013 |
1099 |
232.86 |
| Oct 09 2013 |
3989 |
309.47 |
| Oct 09 2013 |
1484 |
233.19 |
| Oct 02 2013 |
1099 |
232.86 |
| Oct 02 2013 |
3995 |
309.47 |
| Oct 02 2013 |
1488 |
233.19 |
| Sep 25 2013 |
1113 |
232.86 |
| Sep 25 2013 |
3981 |
309.47 |
| Sep 25 2013 |
1498 |
233.19 |
| Sep 18 2013 |
3954 |
309.47 |
| Sep 18 2013 |
1112 |
232.86 |
| Sep 18 2013 |
1493 |
233.19 |
| Sep 11 2013 |
1131 |
232.86 |
| Sep 11 2013 |
3981 |
309.47 |
| Sep 11 2013 |
1511 |
232.86 |
| Sep 04 2013 |
1142 |
232.86 |
| Sep 04 2013 |
4000 |
309.47 |
| Sep 04 2013 |
1534 |
232.86 |
| Aug 28 2013 |
4004 |
309.47 |
| Aug 28 2013 |
1165 |
232.86 |
| Aug 28 2013 |
1566 |
232.86 |
| Aug 21 2013 |
1189 |
232.86 |
| Aug 21 2013 |
4024 |
309.47 |
| Aug 21 2013 |
1586 |
232.86 |
| Aug 14 2013 |
1199 |
232.86 |
| Aug 14 2013 |
4025 |
309.47 |
| Aug 14 2013 |
1550 |
232.86 |
| Aug 07 2013 |
1232 |
232.86 |
| Aug 07 2013 |
4029 |
309.47 |
| Aug 07 2013 |
1590 |
232.86 |
| Jul 31 2013 |
1251 |
232.86 |
| Jul 31 2013 |
4121 |
309.47 |
| Jul 31 2013 |
1616 |
232.86 |
| Jul 24 2013 |
1264 |
232.86 |
| Jul 24 2013 |
4115 |
309.47 |
| Jul 24 2013 |
1639 |
232.86 |
| Jul 17 2013 |
1270 |
232.86 |
| Jul 17 2013 |
4139 |
309.47 |
| Jul 17 2013 |
1638 |
232.86 |
| Jul 10 2013 |
4167 |
309.47 |
| Jul 10 2013 |
1291 |
232.86 |
| Jul 10 2013 |
1665 |
232.86 |
| Jul 03 2013 |
1320 |
232.86 |
| Jul 03 2013 |
4182 |
309.47 |
| Jul 03 2013 |
1671 |
232.86 |
| Jun 26 2013 |
1385 |
232.86 |
| Jun 26 2013 |
4187 |
309.47 |
| Jun 26 2013 |
1724 |
232.86 |
| Jun 19 2013 |
4253 |
309.47 |
| Jun 19 2013 |
1417 |
232.86 |
| Jun 19 2013 |
1754 |
232.86 |
| Jun 12 2013 |
4323 |
309.47 |
| Jun 12 2013 |
1448 |
232.86 |
| Jun 12 2013 |
1825 |
232.86 |
| Jun 05 2013 |
1459 |
232.86 |
| Jun 05 2013 |
4291 |
309.47 |
| Jun 05 2013 |
1834 |
232.86 |
| May 29 2013 |
4213 |
309.47 |
| May 29 2013 |
1505 |
232.86 |
| May 29 2013 |
1865 |
232.86 |
| May 22 2013 |
4331 |
309.47 |
| May 22 2013 |
1542 |
232.86 |
| May 22 2013 |
1941 |
232.86 |
| May 15 2013 |
1584 |
232.86 |
| May 15 2013 |
4381 |
309.47 |
| May 15 2013 |
1968 |
232.86 |
| May 08 2013 |
1605 |
232.86 |
| May 08 2013 |
4387 |
309.47 |
| May 08 2013 |
1966 |
232.86 |
| May 01 2013 |
4515 |
309.47 |
| May 01 2013 |
1689 |
233.68 |
| May 01 2013 |
2080 |
233.68 |
| Apr 24 2013 |
1769 |
234.91 |
| Apr 24 2013 |
4431 |
309.47 |
| Apr 24 2013 |
2204 |
234.91 |
| Apr 17 2013 |
2028 |
239.64 |
| Apr 17 2013 |
4515 |
309.47 |
| Apr 17 2013 |
2505 |
239.64 |
| Apr 10 2013 |
2880 |
259.26 |
| Apr 10 2013 |
4564 |
309.47 |
| Apr 10 2013 |
3185 |
251.99 |
| Apr 03 2013 |
4601 |
309.47 |
| Apr 03 2013 |
2878 |
259.26 |
| Apr 03 2013 |
3198 |
251.99 |
| Mar 27 2013 |
2167 |
241.36 |
| Mar 27 2013 |
4716 |
309.47 |
| Mar 27 2013 |
2734 |
241.36 |
| Mar 20 2013 |
2144 |
241.36 |
| Mar 20 2013 |
4710 |
309.47 |
| Mar 20 2013 |
2761 |
241.36 |
| Mar 13 2013 |
4230 |
268.58 |
| Oct 19 2012 |
2730 |
268.58 |
| Oct 19 2012 |
3432 |
266.77 |
| Sep 23 2012 |
2733 |
268.58 |
| Sep 23 2012 |
3431 |
266.77 |
| Aug 31 2012 |
2500 |
264.68 |
| Aug 31 2012 |
3786 |
273.88 |
| Aug 24 2012 |
2482 |
264.68 |
| Aug 24 2012 |
3784 |
273.88 |
| Aug 10 2012 |
2459 |
264.68 |
| Aug 10 2012 |
3757 |
273.88 |
| Aug 03 2012 |
2429 |
264.68 |
| Aug 03 2012 |
3741 |
273.88 |
| Jul 27 2012 |
2399 |
264.68 |
| Jul 27 2012 |
3706 |
273.88 |
| Jul 06 2012 |
2352 |
264.68 |
| Jul 06 2012 |
3651 |
273.88 |
| Jun 22 2012 |
2233 |
264.68 |
| Jun 22 2012 |
3511 |
273.88 |
| Jun 15 2012 |
2260 |
264.68 |
| Jun 15 2012 |
3752 |
273.88 |
| Jun 08 2012 |
2262 |
264.68 |
| Jun 08 2012 |
3747 |
273.88 |
| Jun 01 2012 |
2193 |
264.68 |
| Jun 01 2012 |
3736 |
273.88 |
| May 25 2012 |
1885 |
264.68 |
| May 25 2012 |
3530 |
273.88 |
| May 18 2012 |
1934 |
264.68 |
| May 18 2012 |
3618 |
273.88 |
| May 11 2012 |
1918 |
264.68 |
| May 11 2012 |
3661 |
273.88 |
| May 04 2012 |
1835 |
264.68 |
| May 04 2012 |
3624 |
273.88 |
| Apr 27 2012 |
1808 |
264.68 |
| Apr 27 2012 |
3601 |
273.88 |
| Apr 13 2012 |
1581 |
264.68 |
| Apr 13 2012 |
3372 |
273.88 |
| Apr 06 2012 |
1557 |
264.68 |
| Apr 06 2012 |
3346 |
273.88 |
| Mar 27 2012 |
3061 |
266.52 |
