| Mar 25 2015 |
255 |
219.36 |
| Mar 25 2015 |
492 |
219.36 |
| Mar 18 2015 |
263 |
219.36 |
| Mar 18 2015 |
509 |
219.36 |
| Mar 11 2015 |
265 |
219.36 |
| Mar 11 2015 |
599 |
219.36 |
| Mar 04 2015 |
271 |
219.36 |
| Mar 04 2015 |
602 |
219.36 |
| Feb 25 2015 |
270 |
219.36 |
| Feb 25 2015 |
607 |
219.36 |
| Feb 18 2015 |
273 |
219.36 |
| Feb 18 2015 |
619 |
219.36 |
| Feb 11 2015 |
276 |
219.36 |
| Feb 11 2015 |
625 |
219.36 |
| Feb 04 2015 |
274 |
219.36 |
| Feb 04 2015 |
622 |
219.36 |
| Jan 28 2015 |
274 |
219.36 |
| Jan 28 2015 |
620 |
219.36 |
| Jan 21 2015 |
276 |
219.36 |
| Jan 21 2015 |
625 |
219.36 |
| Jan 14 2015 |
276 |
219.36 |
| Jan 14 2015 |
626 |
219.36 |
| Jan 07 2015 |
278 |
219.36 |
| Jan 07 2015 |
627 |
219.36 |
| Dec 31 2014 |
278 |
219.36 |
| Dec 31 2014 |
628 |
219.36 |
| Dec 24 2014 |
278 |
219.36 |
| Dec 24 2014 |
628 |
219.36 |
| Dec 17 2014 |
278 |
219.36 |
| Dec 17 2014 |
628 |
219.36 |
| Dec 10 2014 |
278 |
219.36 |
| Dec 10 2014 |
628 |
219.36 |
| Dec 03 2014 |
278 |
219.36 |
| Dec 03 2014 |
628 |
219.36 |
| Nov 26 2014 |
278 |
219.36 |
| Nov 26 2014 |
628 |
219.36 |
| Nov 19 2014 |
278 |
219.36 |
| Nov 19 2014 |
628 |
219.36 |
| Nov 12 2014 |
278 |
219.36 |
| Nov 12 2014 |
628 |
219.36 |
| Nov 05 2014 |
278 |
219.36 |
| Nov 05 2014 |
628 |
219.36 |
| Oct 29 2014 |
278 |
219.36 |
| Oct 29 2014 |
628 |
219.36 |
| Oct 22 2014 |
278 |
219.36 |
| Oct 22 2014 |
636 |
219.36 |
| Oct 15 2014 |
278 |
219.36 |
| Oct 15 2014 |
636 |
219.36 |
| Oct 08 2014 |
279 |
219.36 |
| Oct 08 2014 |
638 |
219.36 |
| Oct 01 2014 |
279 |
219.36 |
| Oct 01 2014 |
637 |
219.36 |
| Sep 24 2014 |
279 |
219.36 |
| Sep 24 2014 |
635 |
219.36 |
| Sep 17 2014 |
283 |
219.36 |
| Sep 17 2014 |
640 |
219.36 |
| Sep 10 2014 |
278 |
219.36 |
| Sep 10 2014 |
638 |
219.36 |
| Sep 03 2014 |
287 |
219.36 |
| Sep 03 2014 |
635 |
219.36 |
| Aug 27 2014 |
291 |
219.36 |
| Aug 27 2014 |
648 |
219.36 |
| Aug 20 2014 |
283 |
219.36 |
| Aug 20 2014 |
652 |
219.36 |
| Aug 13 2014 |
287 |
219.36 |
| Aug 13 2014 |
623 |
219.36 |
| Aug 06 2014 |
293 |
219.36 |
| Aug 06 2014 |
622 |
219.36 |
| Jul 30 2014 |
296 |
219.36 |
| Jul 30 2014 |
630 |
219.36 |
| Jul 23 2014 |
301 |
219.36 |
| Jul 23 2014 |
643 |
219.36 |
| Jul 16 2014 |
287 |
219.36 |
| Jul 16 2014 |
624 |
219.36 |
| Jul 09 2014 |
299 |
219.36 |
| Jul 09 2014 |
622 |
219.36 |
| Jul 02 2014 |
301 |
219.36 |
| Jul 02 2014 |
636 |
219.36 |
| Jun 25 2014 |
326 |
219.36 |
| Jun 25 2014 |
648 |
219.36 |
| Jun 18 2014 |
332 |
219.36 |
| Jun 18 2014 |
660 |
219.36 |
| Jun 11 2014 |
357 |
219.36 |
| Jun 11 2014 |
675 |
219.36 |
| Jun 04 2014 |
394 |
219.36 |
| Jun 04 2014 |
701 |
219.36 |
| May 28 2014 |
418 |
219.36 |
| May 28 2014 |
715 |
219.36 |
| May 21 2014 |
436 |
219.36 |
| May 21 2014 |
714 |
219.36 |
| May 14 2014 |
662 |
230.54 |
| May 14 2014 |
1064 |
230.54 |
| May 07 2014 |
659 |
230.54 |
| May 07 2014 |
1059 |
230.54 |
| Apr 30 2014 |
727 |
230.54 |
| Apr 30 2014 |
1145 |
230.54 |
| Apr 23 2014 |
764 |
230.54 |
| Apr 23 2014 |
1177 |
230.54 |
| Apr 16 2014 |
745 |
229.97 |
| Apr 16 2014 |
1189 |
229.97 |
| Apr 09 2014 |
1060 |
239.88 |
| Apr 09 2014 |
1612 |
239.88 |
| Apr 02 2014 |
1300 |
246.72 |
| Apr 02 2014 |
1870 |
246.72 |
| Mar 26 2014 |
1777 |
258.01 |
| Mar 26 2014 |
2467 |
258.01 |
| Mar 19 2014 |
1787 |
258.01 |
| Mar 19 2014 |
2500 |
258.01 |
| Mar 12 2014 |
1802 |
258.01 |
| Mar 12 2014 |
2527 |
258.01 |
| Mar 05 2014 |
1845 |
258.01 |
| Mar 05 2014 |
2565 |
258.01 |
| Feb 26 2014 |
1868 |
258.01 |
| Feb 26 2014 |
2587 |
258.01 |
| Feb 19 2014 |
1892 |
258.01 |
| Feb 19 2014 |
2629 |
258.01 |
| Feb 12 2014 |
1892 |
258.01 |
| Feb 12 2014 |
2621 |
258.01 |
| Feb 05 2014 |
1426 |
244.39 |
| Feb 05 2014 |
1976 |
244.39 |
| Jan 29 2014 |
1454 |
244.39 |
| Jan 29 2014 |
1990 |
244.39 |
| Jan 22 2014 |
1467 |
244.39 |
| Jan 22 2014 |
1999 |
244.39 |
| Jan 15 2014 |
1472 |
244.39 |
| Jan 15 2014 |
2000 |
244.39 |
| Jan 08 2014 |
1474 |
244.39 |
| Jan 08 2014 |
2002 |
244.39 |
| Jan 01 2014 |
1476 |
244.39 |
| Jan 01 2014 |
2002 |
244.39 |
| Dec 25 2013 |
1476 |
244.39 |
| Dec 25 2013 |
2003 |
244.39 |
| Dec 18 2013 |
1476 |
244.39 |
| Dec 18 2013 |
2003 |
244.39 |
| Dec 11 2013 |
1476 |
244.39 |
| Dec 11 2013 |
2003 |
244.39 |
| Dec 04 2013 |
1476 |
244.39 |
| Dec 04 2013 |
2003 |
244.39 |
| Nov 27 2013 |
1476 |
244.39 |
| Nov 27 2013 |
2003 |
244.39 |
| Nov 20 2013 |
1476 |
244.39 |
| Nov 20 2013 |
2004 |
244.39 |
| Nov 13 2013 |
1476 |
244.39 |
| Nov 13 2013 |
2004 |
244.39 |
| Nov 06 2013 |
1476 |
244.39 |
| Nov 06 2013 |
2004 |
244.39 |
| Oct 30 2013 |
1476 |
244.39 |
| Oct 30 2013 |
2004 |
244.39 |
| Oct 23 2013 |
1476 |
244.39 |
| Oct 23 2013 |
2004 |
244.39 |
| Oct 16 2013 |
1477 |
244.39 |
| Oct 16 2013 |
2001 |
244.39 |
| Oct 09 2013 |
1491 |
244.39 |
| Oct 09 2013 |
2018 |
244.39 |
| Oct 02 2013 |
1492 |
244.39 |
| Oct 02 2013 |
2021 |
244.39 |
| Sep 25 2013 |
1499 |
244.39 |
| Sep 25 2013 |
2026 |
244.39 |
| Sep 18 2013 |
1496 |
244.39 |
| Sep 18 2013 |
2019 |
244.39 |
| Sep 11 2013 |
1514 |
244.39 |
| Sep 11 2013 |
2050 |
244.39 |
| Sep 04 2013 |
1160 |
233.52 |
| Sep 04 2013 |
1562 |
233.52 |
| Aug 28 2013 |
1187 |
233.52 |
| Aug 28 2013 |
1596 |
233.52 |
| Aug 21 2013 |
1213 |
233.52 |
| Aug 21 2013 |
1620 |
233.52 |
| Aug 14 2013 |
1222 |
233.52 |
| Aug 14 2013 |
1582 |
233.52 |
| Aug 07 2013 |
1255 |
233.52 |
| Aug 07 2013 |
1620 |
233.52 |
| Jul 31 2013 |
993 |
224.8 |
| Jul 31 2013 |
656 |
214.37 |
| Jul 31 2013 |
1095 |
219.33 |
| Jul 24 2013 |
781 |
217.6 |
| Jul 24 2013 |
656 |
214.37 |
| Jul 24 2013 |
914 |
212.97 |
| Jul 17 2013 |
794 |
217.6 |
| Jul 17 2013 |
655 |
214.37 |
| Jul 17 2013 |
918 |
212.97 |
| Jul 10 2013 |
2004 |
262.09 |
| Jul 10 2013 |
811 |
217.6 |
| Jul 10 2013 |
933 |
212.97 |
| Jul 03 2013 |
831 |
217.6 |
| Jul 03 2013 |
1998 |
262.09 |
| Jul 03 2013 |
951 |
212.97 |
| Jun 26 2013 |
859 |
217.6 |
| Jun 26 2013 |
2019 |
262.09 |
| Jun 26 2013 |
967 |
212.97 |
| Jun 19 2013 |
2051 |
262.09 |
| Jun 19 2013 |
892 |
217.6 |
| Jun 19 2013 |
995 |
212.97 |
| Jun 12 2013 |
2082 |
262.09 |
| Jun 12 2013 |
913 |
217.6 |
| Jun 12 2013 |
1045 |
212.97 |
| Jun 05 2013 |
933 |
217.6 |
| Jun 05 2013 |
2068 |
262.09 |
| Jun 05 2013 |
1042 |
212.97 |
| May 29 2013 |
2031 |
262.09 |
| May 29 2013 |
961 |
217.6 |
| May 29 2013 |
1054 |
212.97 |
| May 22 2013 |
2119 |
262.09 |
| May 22 2013 |
996 |
217.6 |
| May 22 2013 |
1103 |
212.97 |
| May 15 2013 |
1031 |
217.6 |
| May 15 2013 |
2147 |
262.09 |
| May 15 2013 |
1139 |
212.97 |
| May 08 2013 |
1034 |
217.6 |
| May 08 2013 |
2148 |
262.09 |
| May 08 2013 |
1133 |
212.97 |
| May 01 2013 |
2235 |
262.09 |
| May 01 2013 |
1102 |
217.6 |
| May 01 2013 |
1219 |
212.97 |
| Apr 24 2013 |
1043 |
214.85 |
| Apr 24 2013 |
2255 |
262.09 |
| Apr 24 2013 |
1190 |
210.22 |
| Apr 17 2013 |
1102 |
214.85 |
| Apr 17 2013 |
2323 |
262.09 |
| Apr 17 2013 |
1233 |
210.22 |
| Apr 10 2013 |
1131 |
214.85 |
| Apr 10 2013 |
2404 |
262.09 |
| Apr 10 2013 |
1290 |
210.22 |
| Apr 03 2013 |
2432 |
262.09 |
| Apr 03 2013 |
1130 |
214.85 |
| Apr 03 2013 |
1321 |
210.22 |
| Mar 27 2013 |
1162 |
214.85 |
| Mar 27 2013 |
2495 |
262.09 |
| Mar 27 2013 |
1359 |
210.22 |
| Mar 20 2013 |
1153 |
214.85 |
| Mar 20 2013 |
2499 |
262.09 |
| Mar 20 2013 |
1407 |
210.22 |
| Mar 13 2013 |
1716 |
262.09 |
| Mar 13 2013 |
1430 |
210.22 |
| Oct 19 2012 |
1532 |
236.52 |
| Oct 19 2012 |
2303 |
262.09 |
| Oct 19 2012 |
1804 |
229.98 |
| Sep 23 2012 |
2315 |
262.09 |
| Sep 23 2012 |
1544 |
236.52 |
| Sep 23 2012 |
1808 |
229.98 |
| Aug 31 2012 |
1504 |
236.27 |
| Aug 31 2012 |
2268 |
262.09 |
| Aug 31 2012 |
1732 |
228.73 |
| Aug 24 2012 |
2258 |
262.09 |
| Aug 24 2012 |
1486 |
236.27 |
| Aug 24 2012 |
1730 |
228.73 |
| Aug 10 2012 |
1492 |
236.27 |
| Aug 10 2012 |
2248 |
262.09 |
| Aug 10 2012 |
1748 |
228.73 |
| Aug 03 2012 |
4103 |
309.81 |
| Aug 03 2012 |
1579 |
239.68 |
| Aug 03 2012 |
1931 |
232.99 |
| Jul 27 2012 |
4075 |
309.81 |
| Jul 27 2012 |
2118 |
256.67 |
| Jul 27 2012 |
2540 |
248.36 |
| Jul 06 2012 |
2082 |
256.67 |
| Jul 06 2012 |
1911 |
232.99 |
| Jun 22 2012 |
3542 |
298.28 |
| Jun 22 2012 |
2122 |
238.97 |
| Jun 15 2012 |
3584 |
298.28 |
| Jun 15 2012 |
2200 |
238.97 |
| Jun 08 2012 |
3546 |
298.28 |
| Jun 08 2012 |
2187 |
238.97 |
| Jun 01 2012 |
1206 |
209.31 |
| May 25 2012 |
1186 |
209.31 |
| May 18 2012 |
1271 |
209.31 |
| May 11 2012 |
1309 |
209.31 |
| May 04 2012 |
1281 |
209.31 |
| Apr 27 2012 |
1290 |
209.31 |
| Apr 13 2012 |
1211 |
209.31 |
| Apr 06 2012 |
1187 |
209.31 |
| Mar 27 2012 |
1185 |
209.31 |
