| Sep 03 2014 |
16027 |
455.84 |
| Sep 03 2014 |
23842 |
455.84 |
| Aug 27 2014 |
16116 |
455.84 |
| Aug 27 2014 |
23885 |
455.84 |
| Aug 20 2014 |
16023 |
455.84 |
| Aug 20 2014 |
23928 |
455.84 |
| Aug 13 2014 |
16093 |
455.84 |
| Aug 13 2014 |
23965 |
455.84 |
| Aug 06 2014 |
16160 |
455.84 |
| Aug 06 2014 |
24085 |
455.84 |
| Jul 30 2014 |
16179 |
455.84 |
| Jul 30 2014 |
24251 |
455.84 |
| Jul 23 2014 |
15977 |
455.84 |
| Jul 23 2014 |
24037 |
455.84 |
| Jul 16 2014 |
15976 |
455.84 |
| Jul 16 2014 |
24010 |
455.84 |
| Jul 09 2014 |
16118 |
455.84 |
| Jul 09 2014 |
24036 |
455.84 |
| Jul 02 2014 |
16269 |
455.84 |
| Jul 02 2014 |
24249 |
455.84 |
| Jun 25 2014 |
16435 |
455.84 |
| Jun 25 2014 |
24383 |
455.84 |
| Jun 18 2014 |
16566 |
455.84 |
| Jun 18 2014 |
24396 |
455.84 |
| Jun 11 2014 |
16568 |
455.84 |
| Jun 11 2014 |
24557 |
455.84 |
| Jun 04 2014 |
16879 |
455.84 |
| Jun 04 2014 |
24732 |
455.84 |
| May 28 2014 |
16865 |
455.84 |
| May 28 2014 |
24629 |
455.84 |
| May 21 2014 |
16934 |
455.84 |
| May 21 2014 |
24714 |
455.84 |
| May 14 2014 |
17043 |
455.84 |
| May 14 2014 |
24816 |
455.84 |
| May 07 2014 |
16796 |
455.84 |
| May 07 2014 |
24534 |
455.84 |
| Apr 30 2014 |
17337 |
455.84 |
| Apr 30 2014 |
25137 |
455.84 |
| Apr 23 2014 |
17544 |
455.84 |
| Apr 23 2014 |
25481 |
455.84 |
| Apr 16 2014 |
17412 |
455.84 |
| Apr 16 2014 |
25293 |
455.84 |
| Apr 09 2014 |
17585 |
455.84 |
| Apr 09 2014 |
25690 |
455.84 |
| Apr 02 2014 |
17770 |
455.84 |
| Apr 02 2014 |
25275 |
455.84 |
| Mar 26 2014 |
18158 |
455.84 |
| Mar 26 2014 |
25216 |
455.84 |
| Mar 19 2014 |
18272 |
455.84 |
| Mar 19 2014 |
25167 |
455.84 |
| Mar 12 2014 |
18269 |
455.84 |
| Mar 12 2014 |
25189 |
455.84 |
| Mar 05 2014 |
18286 |
455.84 |
| Mar 05 2014 |
25036 |
455.84 |
| Feb 26 2014 |
18289 |
455.84 |
| Feb 26 2014 |
24995 |
455.84 |
| Feb 19 2014 |
18323 |
455.84 |
| Feb 19 2014 |
25031 |
455.84 |
| Feb 12 2014 |
18304 |
455.84 |
| Feb 12 2014 |
24976 |
455.84 |
| Feb 05 2014 |
19543 |
466.28 |
| Feb 05 2014 |
22096 |
504.41 |
| Feb 05 2014 |
26547 |
465.56 |
| Jan 29 2014 |
19679 |
466.28 |
| Jan 29 2014 |
21952 |
504.41 |
| Jan 29 2014 |
26554 |
465.56 |
| Jan 22 2014 |
19637 |
466.28 |
| Jan 22 2014 |
21835 |
504.41 |
| Jan 22 2014 |
26444 |
465.56 |
| Jan 15 2014 |
19694 |
466.28 |
| Jan 15 2014 |
21852 |
504.41 |
| Jan 15 2014 |
26507 |
465.56 |
| Jan 08 2014 |
19728 |
466.28 |
| Jan 08 2014 |
21714 |
504.41 |
| Jan 08 2014 |
26412 |
465.56 |
| Jan 01 2014 |
19731 |
466.28 |
| Jan 01 2014 |
21714 |
504.41 |
| Jan 01 2014 |
26414 |
465.56 |
| Dec 25 2013 |
21714 |
504.41 |
| Dec 25 2013 |
19731 |
466.28 |
| Dec 25 2013 |
26422 |
465.56 |
| Dec 18 2013 |
19731 |
466.28 |
| Dec 18 2013 |
21714 |
504.41 |
| Dec 18 2013 |
26422 |
465.56 |
| Dec 11 2013 |
19731 |
466.28 |
| Dec 11 2013 |
21715 |
504.41 |
| Dec 11 2013 |
26423 |
465.56 |
| Dec 04 2013 |
21716 |
504.41 |
| Dec 04 2013 |
19732 |
466.28 |
| Dec 04 2013 |
26424 |
465.56 |
| Nov 27 2013 |
21716 |
504.41 |
| Nov 27 2013 |
19732 |
466.28 |
| Nov 27 2013 |
26424 |
465.56 |
| Nov 20 2013 |
19732 |
466.28 |
| Nov 20 2013 |
21716 |
504.41 |
| Nov 20 2013 |
26425 |
465.56 |
| Nov 13 2013 |
21717 |
504.41 |
| Nov 13 2013 |
19734 |
466.28 |
| Nov 13 2013 |
26426 |
465.56 |
| Nov 06 2013 |
21717 |
504.41 |
| Nov 06 2013 |
19735 |
466.28 |
| Nov 06 2013 |
26427 |
465.56 |
| Oct 30 2013 |
19733 |
466.28 |
| Oct 30 2013 |
21717 |
504.41 |
| Oct 30 2013 |
26425 |
465.56 |
| Oct 23 2013 |
19734 |
466.28 |
| Oct 23 2013 |
21708 |
504.41 |
| Oct 23 2013 |
26422 |
465.56 |
| Oct 16 2013 |
21719 |
504.41 |
| Oct 16 2013 |
19687 |
466.28 |
| Oct 16 2013 |
26396 |
465.56 |
| Oct 09 2013 |
19666 |
466.28 |
| Oct 09 2013 |
21431 |
504.41 |
| Oct 09 2013 |
26195 |
465.56 |
| Oct 02 2013 |
19646 |
466.28 |
| Oct 02 2013 |
21501 |
504.41 |
| Oct 02 2013 |
26249 |
465.56 |
| Sep 25 2013 |
19553 |
466.28 |
| Sep 25 2013 |
21484 |
504.41 |
| Sep 25 2013 |
26199 |
465.56 |
| Sep 18 2013 |
21294 |
504.41 |
| Sep 18 2013 |
19233 |
463.7 |
| Sep 18 2013 |
26834 |
471.84 |
| Sep 11 2013 |
23208 |
508.04 |
| Sep 11 2013 |
21237 |
504.41 |
| Sep 11 2013 |
31032 |
506.22 |
| Sep 04 2013 |
21698 |
490.85 |
| Sep 04 2013 |
21440 |
504.41 |
| Sep 04 2013 |
29867 |
495.37 |
| Aug 28 2013 |
21302 |
504.41 |
| Aug 28 2013 |
21640 |
490.85 |
| Aug 28 2013 |
29744 |
495.37 |
| Aug 21 2013 |
21762 |
490.85 |
| Aug 21 2013 |
21417 |
504.41 |
| Aug 21 2013 |
29949 |
495.37 |
| Aug 14 2013 |
21866 |
490.85 |
| Aug 14 2013 |
21457 |
504.41 |
| Aug 14 2013 |
29676 |
495.37 |
| Aug 07 2013 |
22136 |
490.85 |
| Aug 07 2013 |
21435 |
504.41 |
| Aug 07 2013 |
29928 |
495.37 |
| Jul 31 2013 |
22332 |
490.85 |
| Jul 31 2013 |
21826 |
504.41 |
| Jul 31 2013 |
30359 |
495.37 |
| Jul 24 2013 |
22526 |
490.85 |
| Jul 24 2013 |
21729 |
504.41 |
| Jul 24 2013 |
30552 |
495.37 |
| Jul 17 2013 |
22633 |
490.85 |
| Jul 17 2013 |
21776 |
504.41 |
| Jul 17 2013 |
30656 |
495.37 |
| Jul 10 2013 |
18194 |
463.76 |
| Jul 10 2013 |
22821 |
490.85 |
| Jul 10 2013 |
28548 |
477.3 |
| Jul 03 2013 |
23014 |
490.85 |
| Jul 03 2013 |
18153 |
463.76 |
| Jul 03 2013 |
28527 |
477.3 |
| Jun 26 2013 |
21379 |
470.9 |
| Jun 26 2013 |
18097 |
463.76 |
| Jun 26 2013 |
27437 |
468.04 |
| Jun 19 2013 |
18295 |
463.76 |
| Jun 19 2013 |
21619 |
470.9 |
| Jun 19 2013 |
27437 |
468.04 |
| Jun 12 2013 |
18358 |
463.76 |
| Jun 12 2013 |
21690 |
470.9 |
| Jun 12 2013 |
27723 |
468.04 |
| Jun 05 2013 |
21363 |
470.9 |
| Jun 05 2013 |
18246 |
463.76 |
| Jun 05 2013 |
27444 |
468.04 |
| May 29 2013 |
18141 |
463.76 |
| May 29 2013 |
21401 |
470.9 |
| May 29 2013 |
27458 |
468.04 |
| May 22 2013 |
18448 |
463.76 |
| May 22 2013 |
21725 |
470.9 |
| May 22 2013 |
27956 |
468.04 |
| May 15 2013 |
21855 |
470.9 |
| May 15 2013 |
18450 |
463.76 |
| May 15 2013 |
27968 |
468.04 |
| May 08 2013 |
21750 |
470.9 |
| May 08 2013 |
18440 |
463.76 |
| May 08 2013 |
27928 |
468.04 |
| May 01 2013 |
18791 |
463.76 |
| May 01 2013 |
21866 |
470.9 |
| May 01 2013 |
28148 |
468.04 |
| Apr 24 2013 |
20732 |
460.45 |
| Apr 24 2013 |
18253 |
463.76 |
| Apr 24 2013 |
25542 |
452.26 |
| Apr 17 2013 |
20698 |
460.45 |
| Apr 17 2013 |
18333 |
463.76 |
| Apr 17 2013 |
25645 |
452.26 |
| Apr 10 2013 |
20154 |
458.66 |
| Apr 10 2013 |
17881 |
459.5 |
| Apr 10 2013 |
23098 |
437.14 |
| Apr 03 2013 |
17856 |
459.5 |
| Apr 03 2013 |
19970 |
458.66 |
| Apr 03 2013 |
23036 |
437.14 |
| Mar 27 2013 |
19976 |
458.66 |
| Mar 27 2013 |
20385 |
482.19 |
| Mar 27 2013 |
23163 |
437.14 |
| Mar 20 2013 |
18234 |
444.82 |
| Mar 20 2013 |
20242 |
482.19 |
| Mar 20 2013 |
23122 |
437.14 |
| Mar 13 2013 |
13786 |
463.76 |
| Mar 13 2013 |
23066 |
437.14 |
| Oct 19 2012 |
16777 |
448.76 |
| Oct 19 2012 |
18365 |
476.63 |
| Oct 19 2012 |
25276 |
457.77 |
| Sep 23 2012 |
18064 |
476.63 |
| Sep 23 2012 |
16649 |
448.76 |
| Sep 23 2012 |
25022 |
457.77 |
| Aug 31 2012 |
15848 |
444.82 |
| Aug 31 2012 |
17287 |
476.63 |
| Aug 31 2012 |
24526 |
458.33 |
| Aug 24 2012 |
17076 |
476.63 |
| Aug 24 2012 |
15657 |
444.82 |
| Aug 24 2012 |
24279 |
458.33 |
| Aug 10 2012 |
15107 |
444.82 |
| Aug 10 2012 |
16473 |
476.63 |
| Aug 10 2012 |
23671 |
458.33 |
| Aug 03 2012 |
16115 |
476.63 |
| Aug 03 2012 |
14860 |
444.82 |
| Aug 03 2012 |
23368 |
458.33 |
| Jul 27 2012 |
15911 |
476.63 |
| Jul 27 2012 |
14648 |
448.28 |
| Jul 27 2012 |
23584 |
463.64 |
| Jul 06 2012 |
13886 |
448.28 |
| Jul 06 2012 |
16207 |
494.47 |
| Jul 06 2012 |
23605 |
469.58 |
| Jun 22 2012 |
12993 |
454.67 |
| Jun 22 2012 |
15892 |
494.47 |
| Jun 22 2012 |
22682 |
469.58 |
| Jun 15 2012 |
12936 |
454.67 |
| Jun 15 2012 |
15709 |
494.47 |
| Jun 15 2012 |
23019 |
469.58 |
| Jun 08 2012 |
12894 |
454.67 |
| Jun 08 2012 |
15417 |
494.47 |
| Jun 08 2012 |
22800 |
469.58 |
| Jun 01 2012 |
12298 |
454.67 |
| Jun 01 2012 |
15375 |
494.47 |
| Jun 01 2012 |
22495 |
469.58 |
| May 25 2012 |
10163 |
454.67 |
| May 25 2012 |
14355 |
494.47 |
| May 25 2012 |
21016 |
469.58 |
| May 18 2012 |
10304 |
454.67 |
| May 18 2012 |
14427 |
494.47 |
| May 18 2012 |
21243 |
469.58 |
| May 11 2012 |
10178 |
454.67 |
| May 11 2012 |
13986 |
494.47 |
| May 11 2012 |
21155 |
469.58 |
| May 04 2012 |
12944 |
494.47 |
| May 04 2012 |
9776 |
454.67 |
| May 04 2012 |
20613 |
469.58 |
| Apr 27 2012 |
9471 |
454.67 |
| Apr 27 2012 |
11482 |
494.47 |
| Apr 27 2012 |
19959 |
469.58 |
| Apr 13 2012 |
9382 |
516.22 |
| Apr 13 2012 |
8458 |
456.25 |
| Apr 13 2012 |
19627 |
485.48 |
| Apr 06 2012 |
8423 |
516.22 |
| Apr 06 2012 |
7953 |
456.25 |
| Apr 06 2012 |
19396 |
489.66 |
| Mar 27 2012 |
18665 |
484.73 |
