| Aug 05 2021 |
7941 |
528.7 |
| Aug 05 2021 |
9879 |
528.7 |
| Jul 29 2021 |
8147 |
528.7 |
| Jul 29 2021 |
10036 |
528.7 |
| Jul 22 2021 |
8151 |
528.7 |
| Jul 22 2021 |
9968 |
528.7 |
| Jul 15 2021 |
8505 |
528.7 |
| Jul 15 2021 |
10023 |
528.7 |
| Jul 08 2021 |
8545 |
528.7 |
| Jul 08 2021 |
10116 |
528.7 |
| Jul 01 2021 |
8641 |
528.7 |
| Jul 01 2021 |
10076 |
528.7 |
| Jun 24 2021 |
8702 |
528.7 |
| Jun 24 2021 |
10007 |
528.7 |
| Jun 17 2021 |
8656 |
528.7 |
| Jun 17 2021 |
9905 |
528.7 |
| Jun 10 2021 |
8564 |
528.7 |
| Jun 10 2021 |
9507 |
528.7 |
| Jun 03 2021 |
9275 |
528.7 |
| May 27 2021 |
8508 |
528.7 |
| May 27 2021 |
9306 |
528.7 |
| May 07 2021 |
21560 |
528.7 |
| Aug 07 2020 |
7283 |
528.7 |
| Aug 07 2020 |
10797 |
528.7 |
| Jul 31 2020 |
7748 |
528.7 |
| Jul 31 2020 |
11504 |
528.7 |
| Jul 24 2020 |
8078 |
528.7 |
| Jul 24 2020 |
12276 |
528.7 |
| Jul 17 2020 |
8579 |
528.7 |
| Jul 17 2020 |
12850 |
528.7 |
| Jul 10 2020 |
8975 |
528.7 |
| Jul 10 2020 |
13683 |
528.7 |
| Jul 03 2020 |
9217 |
528.7 |
| Jul 03 2020 |
13884 |
528.7 |
| Jun 26 2020 |
9595 |
528.7 |
| Jun 26 2020 |
14546 |
528.7 |
| Jun 19 2020 |
9872 |
528.7 |
| Jun 19 2020 |
15088 |
528.7 |
| Jun 12 2020 |
10406 |
528.7 |
| Jun 12 2020 |
15640 |
528.7 |
| Jun 05 2020 |
10652 |
528.7 |
| Jun 05 2020 |
16193 |
528.7 |
| May 29 2020 |
10974 |
528.7 |
| May 29 2020 |
16689 |
528.7 |
| May 22 2020 |
11269 |
528.7 |
| May 22 2020 |
17184 |
528.7 |
| May 15 2020 |
11838 |
528.7 |
| May 15 2020 |
17710 |
528.7 |
| May 08 2020 |
12145 |
528.7 |
| May 08 2020 |
18157 |
528.7 |
| May 01 2020 |
12739 |
528.7 |
| May 01 2020 |
18940 |
528.7 |
| Apr 24 2020 |
13276 |
528.7 |
| Apr 24 2020 |
20283 |
528.7 |
| Apr 17 2020 |
13718 |
528.7 |
| Apr 17 2020 |
20692 |
528.7 |
| Apr 10 2020 |
14134 |
528.7 |
| Apr 10 2020 |
21149 |
528.7 |
| Apr 03 2020 |
14674 |
528.7 |
| Apr 03 2020 |
21677 |
528.7 |
| Mar 27 2020 |
15243 |
528.7 |
| Mar 27 2020 |
22254 |
528.7 |
| Mar 20 2020 |
11212 |
473.61 |
| Mar 20 2020 |
16213 |
473.61 |
| Mar 13 2020 |
8798 |
445.26 |
| Mar 13 2020 |
12672 |
445.26 |
| Mar 06 2020 |
8955 |
445.26 |
| Mar 06 2020 |
12789 |
445.26 |
| Feb 28 2020 |
9018 |
445.26 |
| Feb 28 2020 |
12817 |
445.26 |
| Feb 21 2020 |
8849 |
445.26 |
| Feb 21 2020 |
12698 |
445.26 |
| Feb 14 2020 |
8882 |
445.26 |
| Feb 14 2020 |
12741 |
445.26 |
| Feb 07 2020 |
8865 |
445.26 |
| Feb 07 2020 |
12660 |
445.26 |
| Jan 31 2020 |
8927 |
445.26 |
| Jan 31 2020 |
12703 |
445.26 |
| Jan 24 2020 |
8922 |
445.26 |
| Jan 24 2020 |
12700 |
445.26 |
| Jan 17 2020 |
8928 |
445.26 |
| Jan 17 2020 |
12619 |
445.26 |
| Jan 10 2020 |
8928 |
445.26 |
| Jan 10 2020 |
12619 |
445.26 |
| Jan 03 2020 |
8930 |
445.26 |
| Jan 03 2020 |
12629 |
445.26 |
| Dec 27 2019 |
8930 |
445.26 |
| Dec 27 2019 |
12626 |
445.26 |
| Dec 20 2019 |
8930 |
445.26 |
| Dec 20 2019 |
12626 |
445.26 |
| Dec 13 2019 |
8930 |
445.26 |
| Dec 13 2019 |
12627 |
445.26 |
| Dec 06 2019 |
8930 |
445.26 |
| Dec 06 2019 |
12617 |
445.26 |
| Nov 29 2019 |
8930 |
445.26 |
| Nov 29 2019 |
12614 |
445.26 |
| Nov 22 2019 |
8930 |
445.26 |
| Nov 22 2019 |
12614 |
445.26 |
| Nov 15 2019 |
8930 |
445.26 |
| Nov 15 2019 |
12619 |
445.26 |
| Nov 08 2019 |
8914 |
445.26 |
| Nov 08 2019 |
12574 |
445.26 |
| Nov 01 2019 |
8733 |
445.26 |
| Nov 01 2019 |
12408 |
445.26 |
| Oct 25 2019 |
8733 |
445.26 |
| Oct 25 2019 |
12425 |
445.26 |
| Oct 18 2019 |
8769 |
445.26 |
| Oct 18 2019 |
12442 |
445.26 |
| Oct 11 2019 |
8748 |
445.26 |
| Oct 11 2019 |
12431 |
445.26 |
| Oct 04 2019 |
8731 |
445.26 |
| Oct 04 2019 |
12414 |
445.26 |
| Sep 27 2019 |
8734 |
445.26 |
| Sep 27 2019 |
12530 |
445.26 |
| Sep 20 2019 |
8720 |
445.26 |
| Sep 20 2019 |
12532 |
445.26 |
| Sep 13 2019 |
8783 |
445.26 |
| Sep 13 2019 |
12521 |
445.26 |
| Sep 06 2019 |
8952 |
445.26 |
| Sep 06 2019 |
12734 |
445.26 |
| Aug 30 2019 |
9012 |
445.26 |
| Aug 30 2019 |
12827 |
445.26 |
| Aug 23 2019 |
9133 |
445.26 |
| Aug 23 2019 |
12991 |
445.26 |
| Aug 16 2019 |
9091 |
445.26 |
| Aug 16 2019 |
12964 |
445.26 |
| Aug 09 2019 |
5140 |
403.54 |
| Aug 09 2019 |
7495 |
403.54 |
| Aug 02 2019 |
5193 |
403.54 |
| Aug 02 2019 |
7554 |
403.54 |
| Jul 26 2019 |
5223 |
403.54 |
| Jul 26 2019 |
7628 |
403.54 |
| Jul 19 2019 |
5352 |
403.54 |
| Jul 19 2019 |
7662 |
403.54 |
| Jul 12 2019 |
5381 |
403.54 |
| Jul 12 2019 |
7784 |
403.54 |
| Jul 05 2019 |
5553 |
403.54 |
| Jul 05 2019 |
8044 |
403.54 |
| Jun 28 2019 |
5592 |
403.54 |
| Jun 28 2019 |
8178 |
403.54 |
| Jun 21 2019 |
5588 |
403.54 |
| Jun 21 2019 |
8121 |
403.54 |
| Jun 14 2019 |
5584 |
403.54 |
| Jun 14 2019 |
8150 |
403.54 |
| Jun 07 2019 |
5625 |
403.54 |
| Jun 07 2019 |
8250 |
403.54 |
| May 31 2019 |
5625 |
403.54 |
| May 31 2019 |
8246 |
403.54 |
| May 24 2019 |
5609 |
403.54 |
| May 24 2019 |
8280 |
403.54 |
| May 17 2019 |
5634 |
403.54 |
| May 17 2019 |
8310 |
403.54 |
| May 10 2019 |
5671 |
403.54 |
| May 10 2019 |
8265 |
403.54 |
| May 03 2019 |
5730 |
403.54 |
| May 03 2019 |
8292 |
403.54 |
| Apr 26 2019 |
5782 |
403.54 |
| Apr 26 2019 |
8187 |
403.54 |
| Apr 19 2019 |
5743 |
403.54 |
| Apr 19 2019 |
8173 |
403.54 |
| Apr 18 2019 |
5756 |
403.54 |
| Apr 12 2019 |
4544 |
390.18 |
| Apr 12 2019 |
6689 |
390.18 |
| Apr 05 2019 |
3231 |
376.01 |
| Apr 05 2019 |
5016 |
376.01 |
| Mar 29 2019 |
3227 |
376.01 |
| Mar 29 2019 |
4975 |
376.01 |
| Mar 22 2019 |
3202 |
376.01 |
| Mar 22 2019 |
4960 |
376.01 |
| Mar 15 2019 |
2518 |
363.44 |
| Mar 15 2019 |
3889 |
363.44 |
| Mar 08 2019 |
5637 |
406.37 |
| Mar 08 2019 |
8145 |
406.37 |
| Mar 01 2019 |
5687 |
406.37 |
| Mar 01 2019 |
8196 |
406.37 |
| Feb 22 2019 |
4749 |
394.9 |
| Feb 22 2019 |
6956 |
394.9 |
| Feb 15 2019 |
4761 |
394.9 |
| Feb 15 2019 |
6928 |
394.9 |
| Feb 08 2019 |
4755 |
394.9 |
| Feb 08 2019 |
6905 |
394.9 |
| Feb 01 2019 |
4761 |
394.9 |
| Feb 01 2019 |
6915 |
394.9 |
| Jan 25 2019 |
4763 |
394.9 |
| Jan 25 2019 |
6938 |
394.9 |
| Jan 18 2019 |
4791 |
394.9 |
| Jan 18 2019 |
6953 |
394.9 |
| Jan 11 2019 |
4791 |
394.9 |
| Jan 11 2019 |
6955 |
394.9 |
| Jan 04 2019 |
4792 |
394.9 |
| Jan 04 2019 |
6961 |
394.9 |
| Dec 28 2018 |
4792 |
394.9 |
| Dec 28 2018 |
6961 |
394.9 |
| Dec 21 2018 |
4792 |
394.9 |
| Dec 21 2018 |
6961 |
394.9 |
| Dec 14 2018 |
4792 |
394.9 |
| Dec 14 2018 |
6961 |
394.9 |
| Dec 07 2018 |
4792 |
394.9 |
| Dec 07 2018 |
6959 |
394.9 |
| Nov 30 2018 |
4792 |
394.9 |
| Nov 30 2018 |
6959 |
394.9 |
| Nov 23 2018 |
4792 |
394.9 |
| Nov 23 2018 |
6959 |
394.9 |
| Nov 16 2018 |
4792 |
394.9 |
| Nov 16 2018 |
6959 |
394.9 |
| Nov 09 2018 |
4792 |
394.9 |
| Nov 09 2018 |
6959 |
394.9 |
| Nov 02 2018 |
4792 |
394.9 |
| Nov 02 2018 |
6935 |
394.9 |
| Oct 26 2018 |
4789 |
394.9 |
| Oct 26 2018 |
6930 |
394.9 |
| Oct 19 2018 |
4803 |
394.9 |
| Oct 19 2018 |
6934 |
394.9 |
| Oct 12 2018 |
4785 |
394.9 |
| Oct 12 2018 |
6914 |
394.9 |
| Oct 05 2018 |
4805 |
394.9 |
| Oct 05 2018 |
6977 |
394.9 |
| Sep 28 2018 |
4687 |
394.9 |
| Sep 28 2018 |
6811 |
394.9 |
| Sep 21 2018 |
4676 |
394.9 |
| Sep 21 2018 |
6801 |
394.9 |
| Sep 14 2018 |
4674 |
394.9 |
| Sep 14 2018 |
6809 |
394.9 |
| Sep 07 2018 |
4754 |
394.9 |
| Sep 07 2018 |
6927 |
394.9 |
| Aug 31 2018 |
4787 |
394.9 |
| Aug 31 2018 |
6962 |
394.9 |
| Aug 24 2018 |
4775 |
394.9 |
| Aug 24 2018 |
6964 |
394.9 |
| Aug 17 2018 |
4768 |
394.9 |
| Aug 17 2018 |
7041 |
394.9 |
| Aug 10 2018 |
4822 |
394.9 |
| Aug 10 2018 |
7132 |
394.9 |
| Aug 03 2018 |
4926 |
394.9 |
| Aug 03 2018 |
7213 |
394.9 |
| Jul 27 2018 |
4955 |
394.9 |
| Jul 27 2018 |
7225 |
394.9 |
| Jul 20 2018 |
4917 |
394.9 |
| Jul 20 2018 |
7333 |
394.9 |
| Jul 13 2018 |
5050 |
394.9 |
| Jul 13 2018 |
7258 |
394.9 |
| Jul 06 2018 |
4860 |
394.9 |
| Jul 06 2018 |
6989 |
394.9 |
| Jun 29 2018 |
4879 |
394.9 |
| Jun 29 2018 |
7011 |
394.9 |
| Jun 22 2018 |
5007 |
394.9 |
| Jun 22 2018 |
7205 |
394.9 |
| Jun 15 2018 |
5040 |
394.9 |
| Jun 15 2018 |
7253 |
394.9 |
| Jun 08 2018 |
5065 |
394.9 |
| Jun 08 2018 |
7357 |
394.9 |
| Jun 01 2018 |
5327 |
394.9 |
| Jun 01 2018 |
7603 |
394.9 |
| May 25 2018 |
5329 |
394.9 |
| May 25 2018 |
7710 |
394.9 |
| May 18 2018 |
5406 |
394.9 |
| May 18 2018 |
7706 |
394.9 |
| May 11 2018 |
5416 |
394.9 |
| May 11 2018 |
7753 |
394.9 |
| May 04 2018 |
5545 |
394.9 |
| May 04 2018 |
7901 |
394.9 |
| Apr 27 2018 |
5572 |
394.9 |
| Apr 27 2018 |
7910 |
394.9 |
| Apr 20 2018 |
6992 |
410.63 |
| Apr 20 2018 |
9869 |
410.63 |
| Apr 13 2018 |
6963 |
410.63 |
| Apr 13 2018 |
9865 |
410.63 |
| Apr 06 2018 |
7122 |
410.63 |
| Apr 06 2018 |
9937 |
410.63 |
| Mar 30 2018 |
7318 |
410.63 |
| Mar 30 2018 |
10124 |
410.63 |
| Mar 23 2018 |
7443 |
410.63 |
| Mar 23 2018 |
10209 |
410.63 |
| Mar 16 2018 |
7398 |
410.63 |
| Mar 16 2018 |
10185 |
410.63 |
| Mar 02 2018 |
8417 |
420.67 |
| Mar 02 2018 |
11658 |
420.67 |
| Feb 23 2018 |
8499 |
420.67 |
| Feb 23 2018 |
11757 |
420.67 |
| Feb 16 2018 |
8530 |
420.67 |
| Feb 16 2018 |
11766 |
420.67 |
| Feb 09 2018 |
8465 |
420.67 |
| Feb 09 2018 |
11687 |
420.67 |
| Feb 02 2018 |
8454 |
420.67 |
| Feb 02 2018 |
11664 |
420.67 |
| Jan 26 2018 |
8484 |
420.67 |
| Jan 26 2018 |
11695 |
420.67 |
| Jan 19 2018 |
8488 |
420.67 |
| Jan 19 2018 |
11693 |
420.67 |
| Jan 12 2018 |
8502 |
420.67 |
| Jan 12 2018 |
11710 |
420.67 |
| Jan 05 2018 |
8502 |
420.67 |
| Jan 05 2018 |
11723 |
420.67 |
| Dec 29 2017 |
8502 |
420.67 |
| Dec 29 2017 |
11723 |
420.67 |
| Dec 22 2017 |
8502 |
420.67 |
| Dec 22 2017 |
11723 |
420.67 |
| Dec 15 2017 |
8502 |
420.67 |
| Dec 15 2017 |
11720 |
420.67 |
| Dec 08 2017 |
8502 |
420.67 |
| Dec 08 2017 |
11720 |
420.67 |
| Dec 01 2017 |
8502 |
420.67 |
| Dec 01 2017 |
11720 |
420.67 |
| Nov 24 2017 |
8502 |
420.67 |
| Nov 24 2017 |
11720 |
420.67 |
| Nov 17 2017 |
8502 |
420.67 |
| Nov 17 2017 |
11720 |
420.67 |
| Nov 10 2017 |
8507 |
420.67 |
| Nov 10 2017 |
11723 |
420.67 |
| Nov 03 2017 |
8507 |
420.67 |
| Nov 03 2017 |
11724 |
420.67 |
| Oct 27 2017 |
8564 |
420.67 |
| Oct 27 2017 |
11768 |
420.67 |
| Oct 20 2017 |
8504 |
420.67 |
| Oct 20 2017 |
11731 |
420.67 |
| Oct 13 2017 |
8537 |
420.67 |
| Oct 13 2017 |
11749 |
420.67 |
| Oct 06 2017 |
8535 |
420.67 |
| Oct 06 2017 |
11749 |
420.67 |
| Sep 29 2017 |
8533 |
420.67 |
| Sep 29 2017 |
11667 |
420.67 |
| Sep 22 2017 |
8665 |
420.67 |
| Sep 22 2017 |
11784 |
420.67 |
| Sep 15 2017 |
8683 |
420.67 |
| Sep 15 2017 |
11851 |
420.67 |
| Sep 08 2017 |
8618 |
420.67 |
| Sep 08 2017 |
11951 |
420.67 |
| Sep 01 2017 |
8621 |
420.67 |
| Sep 01 2017 |
11989 |
420.67 |
| Aug 25 2017 |
8979 |
420.67 |
| Aug 25 2017 |
12332 |
420.67 |
| Aug 18 2017 |
9018 |
420.67 |
| Aug 18 2017 |
12423 |
420.67 |
| Aug 11 2017 |
9074 |
420.67 |
| Aug 11 2017 |
12468 |
420.67 |
| Aug 04 2017 |
9139 |
420.67 |
| Aug 04 2017 |
12660 |
420.67 |
| Jul 28 2017 |
9205 |
420.67 |
| Jul 28 2017 |
12754 |
420.67 |
| Jul 21 2017 |
9311 |
420.67 |
| Jul 21 2017 |
12875 |
420.67 |
| Jul 14 2017 |
9375 |
420.67 |
| Jul 14 2017 |
12946 |
420.67 |
| Jul 07 2017 |
9434 |
420.67 |
| Jul 07 2017 |
12984 |
420.67 |
| Jun 30 2017 |
9460 |
420.67 |
| Jun 30 2017 |
13039 |
420.67 |
| Jun 23 2017 |
9595 |
420.67 |
| Jun 23 2017 |
13146 |
420.67 |
| Jun 16 2017 |
9634 |
420.67 |
| Jun 16 2017 |
13120 |
420.67 |
| Jun 09 2017 |
9524 |
420.67 |
| Jun 09 2017 |
13022 |
420.67 |
| Jun 02 2017 |
9807 |
420.67 |
| Jun 02 2017 |
13240 |
420.67 |
| May 26 2017 |
9841 |
420.67 |
| May 26 2017 |
13286 |
420.67 |
| May 19 2017 |
10090 |
420.67 |
| May 19 2017 |
13464 |
420.67 |
| May 12 2017 |
10111 |
420.67 |
| May 12 2017 |
13566 |
420.67 |
| May 05 2017 |
10127 |
420.67 |
| May 05 2017 |
13552 |
420.67 |
| Apr 28 2017 |
10083 |
420.67 |
| Apr 28 2017 |
13403 |
420.67 |
| Apr 21 2017 |
10264 |
420.67 |
| Apr 21 2017 |
13573 |
420.67 |
| Apr 14 2017 |
10367 |
420.67 |
| Apr 14 2017 |
13593 |
420.67 |
| Apr 07 2017 |
10253 |
420.67 |
| Apr 07 2017 |
13372 |
420.67 |
| Mar 31 2017 |
10277 |
420.67 |
| Mar 31 2017 |
13598 |
420.67 |
| Mar 24 2017 |
10111 |
420.67 |
| Mar 24 2017 |
13416 |
420.67 |
| Mar 17 2017 |
10246 |
420.67 |
| Mar 17 2017 |
13544 |
420.67 |
| Mar 10 2017 |
10280 |
420.67 |
| Mar 10 2017 |
13631 |
420.67 |
| Feb 24 2017 |
15493 |
468.96 |
| Feb 24 2017 |
20230 |
468.96 |
| Feb 17 2017 |
15461 |
468.96 |
| Feb 17 2017 |
20236 |
468.96 |
| Feb 10 2017 |
8152 |
398.81 |
| Feb 10 2017 |
10844 |
398.81 |
| Feb 03 2017 |
8130 |
398.81 |
| Feb 03 2017 |
10822 |
398.81 |
| Jan 27 2017 |
8112 |
398.81 |
| Jan 27 2017 |
10829 |
398.81 |
| Jan 20 2017 |
8099 |
398.81 |
| Jan 20 2017 |
10808 |
398.81 |
| Jan 13 2017 |
8103 |
398.81 |
| Jan 13 2017 |
10810 |
398.81 |
| Jan 06 2017 |
8103 |
398.81 |
| Jan 06 2017 |
10793 |
398.81 |
| Dec 30 2016 |
8103 |
398.81 |
| Dec 30 2016 |
10795 |
398.81 |
| Dec 23 2016 |
8103 |
398.81 |
| Dec 23 2016 |
10795 |
398.81 |
| Dec 16 2016 |
8103 |
398.81 |
| Dec 16 2016 |
10795 |
398.81 |
| Dec 09 2016 |
8101 |
398.81 |
| Dec 09 2016 |
10799 |
398.81 |
| Dec 02 2016 |
8101 |
398.81 |
| Dec 02 2016 |
10800 |
398.81 |
| Nov 25 2016 |
8101 |
398.81 |
| Nov 25 2016 |
10799 |
398.81 |
| Nov 18 2016 |
8101 |
398.81 |
| Nov 18 2016 |
10799 |
398.81 |
| Nov 11 2016 |
8092 |
398.81 |
| Nov 11 2016 |
10792 |
398.81 |
| Nov 04 2016 |
8092 |
398.81 |
| Nov 04 2016 |
10792 |
398.81 |
| Oct 28 2016 |
8106 |
398.81 |
| Oct 28 2016 |
10808 |
398.81 |
| Oct 21 2016 |
8112 |
398.81 |
| Oct 21 2016 |
10813 |
398.81 |
| Oct 14 2016 |
8116 |
398.81 |
| Oct 14 2016 |
10859 |
398.81 |
| Oct 07 2016 |
8114 |
398.81 |
| Oct 07 2016 |
10860 |
398.81 |
| Sep 30 2016 |
8122 |
398.81 |
| Sep 30 2016 |
10868 |
398.81 |
| Sep 23 2016 |
8041 |
398.81 |
| Sep 23 2016 |
10797 |
398.81 |
| Sep 16 2016 |
8013 |
398.81 |
| Sep 16 2016 |
10821 |
398.81 |
| Sep 09 2016 |
8109 |
398.81 |
| Sep 09 2016 |
10855 |
398.81 |
| Sep 02 2016 |
8140 |
398.81 |
| Sep 02 2016 |
10981 |
398.81 |
| Aug 26 2016 |
7851 |
398.81 |
| Aug 26 2016 |
10723 |
398.81 |
| Aug 19 2016 |
7866 |
398.81 |
| Aug 19 2016 |
10741 |
398.81 |
| Aug 12 2016 |
7864 |
398.81 |
| Aug 12 2016 |
11879 |
398.81 |
| Aug 05 2016 |
7911 |
398.81 |
| Aug 05 2016 |
11971 |
398.81 |
| Jul 29 2016 |
7784 |
398.81 |
| Jul 29 2016 |
12075 |
398.81 |
| Jul 22 2016 |
7896 |
398.81 |
| Jul 22 2016 |
12235 |
398.81 |
| Jun 22 2016 |
8100 |
398.81 |
| Jun 22 2016 |
13187 |
398.81 |
| Jun 15 2016 |
8205 |
398.81 |
| Jun 15 2016 |
13324 |
398.81 |
| Jun 08 2016 |
8191 |
398.81 |
| Jun 08 2016 |
13354 |
398.81 |
| Jun 01 2016 |
8264 |
398.81 |
| Jun 01 2016 |
13609 |
398.81 |
| May 25 2016 |
8291 |
398.81 |
| May 25 2016 |
13569 |
398.81 |
| May 18 2016 |
8356 |
398.81 |
| May 18 2016 |
13648 |
398.81 |
| May 11 2016 |
8364 |
398.81 |
| May 11 2016 |
13611 |
398.81 |
| May 04 2016 |
8339 |
398.81 |
| May 04 2016 |
13596 |
398.81 |
| Apr 27 2016 |
8558 |
398.81 |
| Apr 27 2016 |
13863 |
398.81 |
| Apr 20 2016 |
8571 |
398.81 |
| Apr 20 2016 |
13896 |
398.81 |
| Apr 13 2016 |
8750 |
398.81 |
| Apr 13 2016 |
13850 |
398.81 |
| Apr 06 2016 |
8958 |
398.81 |
| Apr 06 2016 |
13956 |
398.81 |
| Mar 30 2016 |
8857 |
398.81 |
| Mar 30 2016 |
13829 |
398.81 |
| Mar 23 2016 |
9068 |
398.81 |
| Mar 23 2016 |
13994 |
398.81 |
| Mar 16 2016 |
9133 |
398.81 |
| Mar 16 2016 |
13927 |
398.81 |
| Mar 09 2016 |
9154 |
398.81 |
| Mar 09 2016 |
13985 |
398.81 |
| Jul 01 2015 |
9488 |
393.95 |
| Jul 01 2015 |
14281 |
393.95 |
| Jun 24 2015 |
9497 |
393.95 |
| Jun 24 2015 |
14339 |
393.95 |
| Jun 17 2015 |
9499 |
393.95 |
| Jun 17 2015 |
14410 |
393.95 |
| Jun 10 2015 |
9541 |
393.95 |
| Jun 10 2015 |
14375 |
393.95 |
| Jun 03 2015 |
7271 |
369.93 |
| Jun 03 2015 |
11271 |
369.93 |
| May 27 2015 |
7217 |
369.93 |
| May 27 2015 |
11221 |
369.93 |
| May 20 2015 |
7281 |
369.93 |
| May 20 2015 |
11285 |
369.93 |
| May 13 2015 |
7351 |
369.93 |
| May 13 2015 |
11356 |
369.93 |
| May 06 2015 |
7257 |
369.93 |
| May 06 2015 |
11106 |
369.93 |
| Apr 29 2015 |
7324 |
369.93 |
| Apr 29 2015 |
11204 |
369.93 |
| Apr 22 2015 |
7399 |
369.93 |
| Apr 22 2015 |
11299 |
369.93 |
| Apr 15 2015 |
7362 |
369.93 |
| Apr 15 2015 |
11324 |
369.93 |
| Apr 08 2015 |
7349 |
369.93 |
| Apr 08 2015 |
11364 |
369.93 |
| Apr 01 2015 |
7450 |
369.93 |
| Apr 01 2015 |
11546 |
369.93 |
| Mar 25 2015 |
7137 |
369.93 |
| Mar 25 2015 |
11212 |
369.93 |
| Mar 18 2015 |
6937 |
369.93 |
| Mar 18 2015 |
11038 |
369.93 |
| Mar 11 2015 |
7101 |
369.93 |
| Mar 11 2015 |
11421 |
369.93 |
| Mar 04 2015 |
7221 |
369.93 |
| Mar 04 2015 |
11529 |
369.93 |
| Feb 25 2015 |
7272 |
369.93 |
| Feb 25 2015 |
11545 |
369.93 |
| Feb 18 2015 |
5643 |
349.86 |
| Feb 18 2015 |
9201 |
349.86 |
| Feb 11 2015 |
5595 |
348.75 |
| Feb 11 2015 |
9118 |
348.75 |
| Feb 04 2015 |
5615 |
348.65 |
| Feb 04 2015 |
9131 |
348.65 |
| Jan 28 2015 |
5613 |
348.65 |
| Jan 28 2015 |
9134 |
348.65 |
| Jan 21 2015 |
5631 |
348.65 |
| Jan 21 2015 |
9155 |
348.65 |
| Jan 14 2015 |
5641 |
348.65 |
| Jan 14 2015 |
9173 |
348.65 |
| Jan 07 2015 |
5641 |
348.65 |
| Jan 07 2015 |
9158 |
348.65 |
| Dec 31 2014 |
5641 |
348.65 |
| Dec 31 2014 |
9157 |
348.65 |
| Dec 24 2014 |
5641 |
348.65 |
| Dec 24 2014 |
9157 |
348.65 |
| Dec 17 2014 |
5641 |
348.65 |
| Dec 17 2014 |
9156 |
348.65 |
| Dec 10 2014 |
5641 |
348.65 |
| Dec 10 2014 |
9156 |
348.65 |
| Dec 03 2014 |
5641 |
348.65 |
| Dec 03 2014 |
9156 |
348.65 |
| Nov 26 2014 |
5641 |
348.65 |
| Nov 26 2014 |
9156 |
348.65 |
| Nov 19 2014 |
5641 |
348.65 |
| Nov 19 2014 |
9156 |
348.65 |
| Nov 12 2014 |
5641 |
348.65 |
| Nov 12 2014 |
9156 |
348.65 |
| Nov 05 2014 |
5641 |
348.65 |
| Nov 05 2014 |
9156 |
348.65 |
| Oct 29 2014 |
5640 |
348.65 |
| Oct 29 2014 |
9155 |
348.65 |
| Oct 22 2014 |
5633 |
348.65 |
| Oct 22 2014 |
9165 |
348.65 |
| Oct 15 2014 |
5619 |
348.65 |
| Oct 15 2014 |
9152 |
348.65 |
| Oct 08 2014 |
5624 |
348.65 |
| Oct 08 2014 |
9164 |
348.65 |
| Oct 01 2014 |
5629 |
348.65 |
| Oct 01 2014 |
9173 |
348.65 |
| Sep 24 2014 |
5635 |
348.65 |
| Sep 24 2014 |
9149 |
348.65 |
| Sep 17 2014 |
5603 |
348.65 |
| Sep 17 2014 |
9148 |
348.65 |
| Sep 10 2014 |
5619 |
348.65 |
| Sep 10 2014 |
9137 |
348.65 |
| Sep 03 2014 |
5625 |
348.65 |
| Sep 03 2014 |
9203 |
348.65 |
| Aug 27 2014 |
5555 |
348.65 |
| Aug 27 2014 |
9186 |
348.65 |
| Aug 20 2014 |
5549 |
348.65 |
| Aug 20 2014 |
9195 |
348.65 |
| Aug 13 2014 |
5537 |
348.65 |
| Aug 13 2014 |
9246 |
348.65 |
| Aug 06 2014 |
5627 |
348.65 |
| Aug 06 2014 |
9274 |
348.65 |
| Jul 30 2014 |
5627 |
348.65 |
| Jul 30 2014 |
9358 |
348.65 |
| Jul 23 2014 |
5632 |
348.65 |
| Jul 23 2014 |
9363 |
348.65 |
| Jul 16 2014 |
5671 |
348.65 |
| Jul 16 2014 |
9332 |
348.65 |
| Jul 09 2014 |
5714 |
348.65 |
| Jul 09 2014 |
9341 |
348.65 |
| Jul 02 2014 |
5765 |
348.65 |
| Jul 02 2014 |
9452 |
348.65 |
| Jun 25 2014 |
5824 |
348.65 |
| Jun 25 2014 |
9424 |
348.65 |
| Jun 18 2014 |
5900 |
349.33 |
| Jun 18 2014 |
9539 |
349.33 |
| Jun 11 2014 |
5942 |
349.33 |
| Jun 11 2014 |
9648 |
349.33 |
| Jun 04 2014 |
6014 |
349.33 |
| Jun 04 2014 |
9730 |
349.33 |
| May 28 2014 |
6012 |
349.33 |
| May 28 2014 |
9740 |
349.33 |
| May 21 2014 |
6029 |
349.33 |
| May 21 2014 |
9792 |
349.33 |
| May 14 2014 |
6092 |
349.33 |
| May 14 2014 |
9859 |
349.33 |
| May 07 2014 |
5966 |
349.33 |
| May 07 2014 |
9771 |
349.33 |
| Apr 30 2014 |
6221 |
349.33 |
| Apr 30 2014 |
10048 |
349.33 |
| Apr 23 2014 |
6383 |
349.33 |
| Apr 23 2014 |
10186 |
349.33 |
| Apr 16 2014 |
6398 |
349.33 |
| Apr 16 2014 |
10127 |
349.33 |
| Apr 09 2014 |
6601 |
349.33 |
| Apr 09 2014 |
10293 |
349.33 |
| Apr 02 2014 |
6627 |
349.33 |
| Apr 02 2014 |
10078 |
349.33 |
| Mar 26 2014 |
6549 |
349.33 |
| Mar 26 2014 |
10169 |
349.33 |
| Mar 19 2014 |
6552 |
349.33 |
| Mar 19 2014 |
10205 |
349.33 |
| Mar 12 2014 |
16073 |
434.38 |
| Mar 12 2014 |
6581 |
349.33 |
| Mar 12 2014 |
11820 |
362.29 |
| Mar 05 2014 |
16089 |
434.38 |
| Mar 05 2014 |
21907 |
434.38 |
| Feb 26 2014 |
16111 |
434.38 |
| Feb 26 2014 |
21906 |
434.38 |
| Feb 19 2014 |
16132 |
434.38 |
| Feb 19 2014 |
21250 |
494.82 |
| Feb 19 2014 |
24823 |
454.53 |
| Feb 12 2014 |
21201 |
494.82 |
| Feb 12 2014 |
16137 |
434.38 |
| Feb 12 2014 |
24765 |
454.53 |
| Feb 05 2014 |
16246 |
434.38 |
| Feb 05 2014 |
15809 |
440.51 |
| Feb 05 2014 |
22503 |
438.06 |
| Jan 29 2014 |
16358 |
434.38 |
| Jan 29 2014 |
15728 |
440.51 |
| Jan 29 2014 |
22514 |
438.06 |
| Jan 22 2014 |
16319 |
434.38 |
| Jan 22 2014 |
15643 |
440.51 |
| Jan 22 2014 |
22425 |
438.06 |
| Jan 15 2014 |
16360 |
434.38 |
| Jan 15 2014 |
15655 |
440.51 |
| Jan 15 2014 |
22474 |
438.06 |
| Jan 08 2014 |
16379 |
434.38 |
| Jan 08 2014 |
15547 |
440.51 |
| Jan 08 2014 |
22402 |
438.06 |
| Jan 01 2014 |
16383 |
434.38 |
| Jan 01 2014 |
15547 |
440.51 |
| Jan 01 2014 |
22405 |
438.06 |
| Dec 25 2013 |
15547 |
440.51 |
| Dec 25 2013 |
16383 |
434.38 |
| Dec 25 2013 |
22406 |
438.06 |
| Dec 18 2013 |
16383 |
434.38 |
| Dec 18 2013 |
15547 |
440.51 |
| Dec 18 2013 |
22406 |
438.06 |
| Dec 11 2013 |
16383 |
434.38 |
| Dec 11 2013 |
15548 |
440.51 |
| Dec 11 2013 |
22407 |
438.06 |
| Dec 04 2013 |
15549 |
440.51 |
| Dec 04 2013 |
16383 |
434.38 |
| Dec 04 2013 |
22408 |
438.06 |
| Nov 27 2013 |
15549 |
440.51 |
| Nov 27 2013 |
16383 |
434.38 |
| Nov 27 2013 |
22408 |
438.06 |
| Nov 20 2013 |
16383 |
434.38 |
| Nov 20 2013 |
15549 |
440.51 |
| Nov 20 2013 |
22409 |
438.06 |
| Nov 13 2013 |
15550 |
440.51 |
| Nov 13 2013 |
16385 |
434.38 |
| Nov 13 2013 |
22410 |
438.06 |
| Nov 06 2013 |
15550 |
440.51 |
| Nov 06 2013 |
16385 |
434.38 |
| Nov 06 2013 |
22410 |
438.06 |
| Oct 30 2013 |
16383 |
434.38 |
| Oct 30 2013 |
15550 |
440.51 |
| Oct 30 2013 |
22408 |
438.06 |
| Oct 23 2013 |
16384 |
434.38 |
| Oct 23 2013 |
15541 |
440.51 |
| Oct 23 2013 |
22405 |
438.06 |
| Oct 16 2013 |
15557 |
440.51 |
| Oct 16 2013 |
16361 |
434.38 |
| Oct 16 2013 |
22395 |
438.06 |
| Oct 09 2013 |
16349 |
434.38 |
| Oct 09 2013 |
15378 |
440.51 |
| Oct 09 2013 |
22239 |
438.06 |
| Oct 02 2013 |
16337 |
434.38 |
| Oct 02 2013 |
15405 |
440.51 |
| Oct 02 2013 |
22271 |
438.06 |
| Sep 25 2013 |
16248 |
434.38 |
| Sep 25 2013 |
15389 |
440.51 |
| Sep 25 2013 |
22215 |
438.06 |
| Sep 18 2013 |
15254 |
440.51 |
| Sep 18 2013 |
16154 |
434.38 |
| Sep 18 2013 |
22012 |
438.06 |
| Sep 11 2013 |
16062 |
434.38 |
| Sep 11 2013 |
15222 |
440.51 |
| Sep 11 2013 |
21878 |
438.06 |
| Sep 04 2013 |
16056 |
434.38 |
| Sep 04 2013 |
15376 |
440.51 |
| Sep 04 2013 |
22014 |
438.06 |
| Aug 28 2013 |
15303 |
440.51 |
| Aug 28 2013 |
16030 |
434.38 |
| Aug 28 2013 |
21949 |
438.06 |
| Aug 21 2013 |
16109 |
434.38 |
| Aug 21 2013 |
15397 |
440.51 |
| Aug 21 2013 |
22096 |
438.06 |
| Aug 14 2013 |
16194 |
434.38 |
| Aug 14 2013 |
15401 |
440.51 |
| Aug 14 2013 |
21824 |
438.06 |
| Aug 07 2013 |
16392 |
434.38 |
| Aug 07 2013 |
15412 |
440.51 |
| Aug 07 2013 |
22045 |
438.06 |
| Jul 31 2013 |
16526 |
434.38 |
| Jul 31 2013 |
15676 |
440.51 |
| Jul 31 2013 |
22269 |
438.06 |
| Jul 24 2013 |
16683 |
434.38 |
| Jul 24 2013 |
15559 |
440.51 |
| Jul 24 2013 |
22388 |
438.06 |
| Jul 17 2013 |
16750 |
434.38 |
| Jul 17 2013 |
15600 |
440.51 |
| Jul 17 2013 |
22480 |
438.06 |
| Jul 10 2013 |
15720 |
440.51 |
| Jul 10 2013 |
16922 |
434.38 |
| Jul 10 2013 |
22711 |
438.06 |
| Jul 03 2013 |
17061 |
434.38 |
| Jul 03 2013 |
15702 |
440.51 |
| Jul 03 2013 |
22693 |
438.06 |
| Jun 26 2013 |
17339 |
434.38 |
| Jun 26 2013 |
15668 |
440.51 |
| Jun 26 2013 |
22882 |
438.06 |
| Jun 19 2013 |
15842 |
440.51 |
| Jun 19 2013 |
17542 |
434.38 |
| Jun 19 2013 |
22843 |
438.06 |
| Jun 12 2013 |
15915 |
440.51 |
| Jun 12 2013 |
17593 |
434.38 |
| Jun 12 2013 |
23117 |
438.06 |
| Jun 05 2013 |
17365 |
434.38 |
| Jun 05 2013 |
15831 |
440.51 |
| Jun 05 2013 |
22918 |
438.06 |
| May 29 2013 |
15740 |
440.51 |
| May 29 2013 |
17387 |
434.38 |
| May 29 2013 |
22913 |
438.06 |
| May 22 2013 |
16041 |
440.51 |
| May 22 2013 |
17657 |
434.38 |
| May 22 2013 |
23359 |
438.06 |
| May 15 2013 |
17760 |
434.38 |
| May 15 2013 |
16020 |
440.51 |
| May 15 2013 |
23344 |
438.06 |
| May 08 2013 |
17666 |
434.38 |
| May 08 2013 |
15998 |
440.51 |
| May 08 2013 |
23283 |
438.06 |
| May 01 2013 |
16330 |
440.51 |
| May 01 2013 |
17781 |
434.38 |
| May 01 2013 |
23487 |
438.06 |
| Apr 24 2013 |
17792 |
434.38 |
| Apr 24 2013 |
15897 |
440.51 |
| Apr 24 2013 |
23374 |
438.06 |
| Apr 17 2013 |
17777 |
434.38 |
| Apr 17 2013 |
15977 |
440.51 |
| Apr 17 2013 |
23390 |
438.06 |
| Apr 10 2013 |
17503 |
434.38 |
| Apr 10 2013 |
15934 |
440.51 |
| Apr 10 2013 |
23242 |
438.06 |
| Apr 03 2013 |
15916 |
440.51 |
| Apr 03 2013 |
17371 |
434.38 |
| Apr 03 2013 |
23173 |
438.06 |
| Mar 27 2013 |
17362 |
434.38 |
| Mar 27 2013 |
16258 |
440.51 |
| Mar 27 2013 |
23287 |
438.06 |
| Mar 20 2013 |
16180 |
440.51 |
| Mar 20 2013 |
23618 |
440.51 |
| Mar 13 2013 |
12071 |
440.51 |
| Mar 13 2013 |
23571 |
440.51 |
| Oct 19 2012 |
18363 |
413.65 |
| Sep 23 2012 |
18256 |
413.65 |
| Aug 31 2012 |
17881 |
413.65 |
| Aug 24 2012 |
17748 |
413.65 |
| Aug 10 2012 |
17379 |
413.65 |
| Aug 03 2012 |
17183 |
413.65 |
| Jul 27 2012 |
16861 |
413.65 |
| Jul 06 2012 |
16459 |
413.65 |
| Jun 22 2012 |
15715 |
413.65 |
| Jun 15 2012 |
16144 |
413.65 |
| Jun 08 2012 |
17545 |
426.49 |
| Jun 01 2012 |
15843 |
413.65 |
| May 25 2012 |
14832 |
413.65 |
| May 18 2012 |
15010 |
413.65 |
| May 11 2012 |
14966 |
413.65 |
| May 04 2012 |
14610 |
413.65 |
| Apr 27 2012 |
14222 |
413.65 |
| Apr 13 2012 |
13259 |
413.65 |
| Apr 06 2012 |
12936 |
413.65 |
| Mar 27 2012 |
12697 |
413.65 |
