| Aug 23 2019 |
11995 |
479.17 |
| Aug 23 2019 |
17558 |
479.17 |
| Aug 16 2019 |
11988 |
479.17 |
| Aug 16 2019 |
17492 |
479.17 |
| Aug 09 2019 |
12034 |
479.17 |
| Aug 09 2019 |
17545 |
479.17 |
| Aug 02 2019 |
12164 |
479.17 |
| Aug 02 2019 |
17666 |
479.17 |
| Jul 26 2019 |
12243 |
479.17 |
| Jul 26 2019 |
17762 |
479.17 |
| Jul 19 2019 |
12409 |
480.35 |
| Jul 19 2019 |
18073 |
480.35 |
| Jul 12 2019 |
12582 |
480.35 |
| Jul 12 2019 |
18209 |
480.35 |
| Jul 05 2019 |
12951 |
480.35 |
| Jul 05 2019 |
18594 |
480.35 |
| Jun 28 2019 |
13100 |
480.35 |
| Jun 28 2019 |
18783 |
480.35 |
| Jun 21 2019 |
14554 |
496.88 |
| Jun 21 2019 |
20650 |
496.88 |
| Jun 14 2019 |
14350 |
492.45 |
| Jun 14 2019 |
20255 |
492.45 |
| Jun 07 2019 |
14558 |
492.45 |
| Jun 07 2019 |
20475 |
492.45 |
| May 31 2019 |
13863 |
485.29 |
| May 31 2019 |
19503 |
485.29 |
| May 24 2019 |
13888 |
485.29 |
| May 24 2019 |
19549 |
485.29 |
| May 17 2019 |
13950 |
485.29 |
| May 17 2019 |
19524 |
485.29 |
| May 10 2019 |
13916 |
485.29 |
| May 10 2019 |
19502 |
485.29 |
| May 03 2019 |
13929 |
485.29 |
| May 03 2019 |
19532 |
485.29 |
| Apr 26 2019 |
13924 |
485.29 |
| Apr 26 2019 |
19100 |
485.29 |
| Apr 19 2019 |
14076 |
485.29 |
| Apr 19 2019 |
19069 |
485.29 |
| Apr 18 2019 |
14093 |
485.29 |
| Apr 12 2019 |
14253 |
485.29 |
| Apr 12 2019 |
19145 |
485.29 |
| Apr 05 2019 |
13982 |
485.29 |
| Apr 05 2019 |
18683 |
485.29 |
| Mar 29 2019 |
13760 |
485.29 |
| Mar 29 2019 |
18482 |
485.29 |
| Mar 22 2019 |
13564 |
485.29 |
| Mar 22 2019 |
18223 |
485.29 |
| Mar 15 2019 |
13496 |
485.29 |
| Mar 15 2019 |
18207 |
485.29 |
| Mar 08 2019 |
13404 |
485.29 |
| Mar 08 2019 |
17937 |
485.29 |
| Mar 01 2019 |
13410 |
485.29 |
| Mar 01 2019 |
18028 |
485.29 |
| Feb 22 2019 |
13429 |
485.29 |
| Feb 22 2019 |
18091 |
485.29 |
| Feb 15 2019 |
13330 |
485.29 |
| Feb 15 2019 |
17902 |
485.29 |
| Feb 08 2019 |
13180 |
485.29 |
| Feb 08 2019 |
17707 |
485.29 |
| Feb 01 2019 |
13207 |
485.29 |
| Feb 01 2019 |
17735 |
485.29 |
| Jan 25 2019 |
13225 |
485.29 |
| Jan 25 2019 |
17768 |
485.29 |
| Jan 18 2019 |
13245 |
485.29 |
| Jan 18 2019 |
17811 |
485.29 |
| Jan 11 2019 |
13228 |
485.29 |
| Jan 11 2019 |
17799 |
485.29 |
| Jan 04 2019 |
13241 |
485.29 |
| Jan 04 2019 |
17806 |
485.29 |
| Dec 28 2018 |
13241 |
485.29 |
| Dec 28 2018 |
17806 |
485.29 |
| Dec 21 2018 |
13241 |
485.29 |
| Dec 21 2018 |
17806 |
485.29 |
| Dec 14 2018 |
13241 |
485.29 |
| Dec 14 2018 |
17806 |
485.29 |
| Dec 07 2018 |
13234 |
485.29 |
| Dec 07 2018 |
17800 |
485.29 |
| Nov 30 2018 |
13234 |
485.29 |
| Nov 30 2018 |
17800 |
485.29 |
| Nov 23 2018 |
13234 |
485.29 |
| Nov 23 2018 |
17800 |
485.29 |
| Nov 16 2018 |
13234 |
485.29 |
| Nov 16 2018 |
17800 |
485.29 |
| Nov 09 2018 |
13234 |
485.29 |
| Nov 09 2018 |
17801 |
485.29 |
| Nov 02 2018 |
13234 |
485.29 |
| Nov 02 2018 |
17767 |
485.29 |
| Oct 26 2018 |
13234 |
485.29 |
| Oct 26 2018 |
17763 |
485.29 |
| Oct 19 2018 |
13234 |
485.29 |
| Oct 19 2018 |
17782 |
485.29 |
| Oct 12 2018 |
13207 |
485.29 |
| Oct 12 2018 |
17717 |
485.29 |
| Oct 05 2018 |
13177 |
485.29 |
| Oct 05 2018 |
17839 |
485.29 |
| Sep 28 2018 |
13191 |
485.29 |
| Sep 28 2018 |
17416 |
485.29 |
| Sep 21 2018 |
13162 |
485.29 |
| Sep 21 2018 |
17398 |
485.29 |
| Sep 14 2018 |
13226 |
485.29 |
| Sep 14 2018 |
17453 |
485.29 |
| Sep 07 2018 |
13346 |
485.29 |
| Sep 07 2018 |
17795 |
485.29 |
| Aug 31 2018 |
13441 |
485.29 |
| Aug 31 2018 |
17875 |
485.29 |
| Aug 24 2018 |
13454 |
486.82 |
| Aug 24 2018 |
18011 |
486.82 |
| Aug 17 2018 |
13685 |
486.82 |
| Aug 17 2018 |
18229 |
486.82 |
| Aug 10 2018 |
13677 |
486.82 |
| Aug 10 2018 |
18348 |
486.82 |
| Aug 03 2018 |
13825 |
486.82 |
| Aug 03 2018 |
18519 |
486.82 |
| Jul 27 2018 |
13837 |
486.82 |
| Jul 27 2018 |
18563 |
486.82 |
| Jul 20 2018 |
14205 |
488.58 |
| Jul 20 2018 |
19008 |
488.58 |
| Jul 13 2018 |
13999 |
488.58 |
| Jul 13 2018 |
18822 |
488.58 |
| Jul 06 2018 |
13963 |
488.58 |
| Jul 06 2018 |
18596 |
488.58 |
| Jun 29 2018 |
12052 |
467.9 |
| Jun 29 2018 |
16173 |
467.9 |
| Jun 22 2018 |
12337 |
467.9 |
| Jun 22 2018 |
16455 |
467.9 |
| May 11 2018 |
16831 |
517.21 |
| May 11 2018 |
23028 |
517.21 |
| May 04 2018 |
16984 |
517.21 |
| May 04 2018 |
23226 |
517.21 |
| Apr 27 2018 |
17043 |
517.21 |
| Apr 27 2018 |
23128 |
517.21 |
| Apr 20 2018 |
17199 |
517.21 |
| Apr 20 2018 |
23274 |
517.21 |
| Apr 13 2018 |
17163 |
517.21 |
| Apr 13 2018 |
23146 |
517.21 |
| Apr 06 2018 |
17037 |
517.21 |
| Apr 06 2018 |
23249 |
517.21 |
| Mar 30 2018 |
17174 |
517.21 |
| Mar 30 2018 |
23598 |
517.21 |
| Mar 23 2018 |
18371 |
524.81 |
| Mar 23 2018 |
17172 |
517.21 |
| Mar 23 2018 |
24189 |
521.01 |
| Mar 16 2018 |
18235 |
524.81 |
| Mar 16 2018 |
17216 |
517.21 |
| Mar 16 2018 |
24166 |
521.01 |
| Mar 09 2018 |
17090 |
517.21 |
| Mar 09 2018 |
18133 |
524.81 |
| Mar 09 2018 |
24121 |
521.01 |
| Mar 02 2018 |
17266 |
517.21 |
| Mar 02 2018 |
18225 |
524.81 |
| Mar 02 2018 |
24396 |
521.01 |
| Feb 23 2018 |
18390 |
524.81 |
| Feb 23 2018 |
17429 |
517.21 |
| Feb 23 2018 |
24579 |
521.01 |
| Feb 16 2018 |
17378 |
517.21 |
| Feb 16 2018 |
18434 |
524.81 |
| Feb 16 2018 |
24565 |
521.01 |
| Feb 09 2018 |
17390 |
517.21 |
| Feb 09 2018 |
18178 |
524.81 |
| Feb 09 2018 |
24283 |
521.01 |
| Feb 02 2018 |
17355 |
517.21 |
| Feb 02 2018 |
18075 |
524.81 |
| Feb 02 2018 |
24173 |
521.01 |
| Jan 26 2018 |
17402 |
517.21 |
| Jan 26 2018 |
18161 |
524.81 |
| Jan 26 2018 |
24231 |
521.01 |
| Jan 19 2018 |
17409 |
517.21 |
| Jan 19 2018 |
18164 |
524.81 |
| Jan 19 2018 |
24231 |
521.01 |
| Jan 12 2018 |
17391 |
517.21 |
| Jan 12 2018 |
18199 |
524.81 |
| Jan 12 2018 |
24236 |
521.01 |
| Jan 05 2018 |
18199 |
524.81 |
| Jan 05 2018 |
17422 |
517.21 |
| Jan 05 2018 |
24260 |
521.01 |
| Dec 29 2017 |
17423 |
517.21 |
| Dec 29 2017 |
18199 |
524.81 |
| Dec 29 2017 |
24260 |
521.01 |
| Dec 22 2017 |
17425 |
517.21 |
| Dec 22 2017 |
18199 |
524.81 |
| Dec 22 2017 |
24262 |
521.01 |
| Dec 15 2017 |
18199 |
524.81 |
| Dec 15 2017 |
17411 |
517.21 |
| Dec 15 2017 |
24252 |
521.01 |
| Dec 08 2017 |
18199 |
524.81 |
| Dec 08 2017 |
17411 |
517.21 |
| Dec 08 2017 |
24252 |
521.01 |
| Dec 01 2017 |
17411 |
517.21 |
| Dec 01 2017 |
18199 |
524.81 |
| Dec 01 2017 |
24252 |
521.01 |
| Nov 24 2017 |
18199 |
524.81 |
| Nov 24 2017 |
17411 |
517.21 |
| Nov 24 2017 |
24252 |
521.01 |
| Nov 17 2017 |
18200 |
524.81 |
| Nov 17 2017 |
17411 |
517.21 |
| Nov 17 2017 |
24253 |
521.01 |
| Nov 10 2017 |
17411 |
517.21 |
| Nov 10 2017 |
18233 |
524.81 |
| Nov 10 2017 |
24276 |
521.01 |
| Nov 03 2017 |
17412 |
517.21 |
| Nov 03 2017 |
18233 |
524.81 |
| Nov 03 2017 |
24277 |
521.01 |
| Oct 27 2017 |
18250 |
524.81 |
| Oct 27 2017 |
17412 |
517.21 |
| Oct 27 2017 |
24308 |
521.01 |
| Oct 20 2017 |
17441 |
517.21 |
| Oct 20 2017 |
18152 |
524.81 |
| Oct 20 2017 |
24248 |
521.01 |
| Oct 13 2017 |
17441 |
517.21 |
| Oct 13 2017 |
18210 |
524.81 |
| Oct 13 2017 |
24285 |
521.01 |
| Oct 06 2017 |
17429 |
517.21 |
| Oct 06 2017 |
18196 |
524.81 |
| Oct 06 2017 |
24275 |
521.01 |
| Sep 29 2017 |
18194 |
524.81 |
| Sep 29 2017 |
17464 |
517.21 |
| Sep 29 2017 |
24191 |
521.01 |
| Sep 22 2017 |
17454 |
517.21 |
| Sep 22 2017 |
18464 |
524.81 |
| Sep 22 2017 |
24443 |
521.01 |
| Sep 15 2017 |
17551 |
517.21 |
| Sep 15 2017 |
18440 |
524.81 |
| Sep 15 2017 |
24512 |
521.01 |
| Sep 08 2017 |
18363 |
524.81 |
| Sep 08 2017 |
17574 |
517.21 |
| Sep 08 2017 |
24627 |
521.01 |
| Sep 01 2017 |
17835 |
517.21 |
| Sep 01 2017 |
18419 |
524.81 |
| Sep 01 2017 |
24750 |
521.01 |
| Aug 25 2017 |
17881 |
517.21 |
| Aug 25 2017 |
18769 |
524.81 |
| Aug 25 2017 |
25127 |
521.01 |
| Aug 18 2017 |
17901 |
517.21 |
| Aug 18 2017 |
18844 |
524.81 |
| Aug 18 2017 |
25237 |
521.01 |
| Aug 11 2017 |
17843 |
517.21 |
| Aug 11 2017 |
18934 |
524.81 |
| Aug 11 2017 |
25303 |
521.01 |
| Aug 04 2017 |
18009 |
517.21 |
| Aug 04 2017 |
19024 |
524.81 |
| Aug 04 2017 |
25583 |
521.01 |
| Jul 28 2017 |
18079 |
517.21 |
| Jul 28 2017 |
19165 |
524.81 |
| Jul 28 2017 |
25740 |
521.01 |
| Jul 21 2017 |
19192 |
524.81 |
| Jul 21 2017 |
18184 |
517.21 |
| Jul 21 2017 |
25890 |
521.01 |
| Jul 14 2017 |
18297 |
517.21 |
| Jul 14 2017 |
19276 |
524.81 |
| Jul 14 2017 |
26000 |
521.01 |
| Jul 07 2017 |
18324 |
517.21 |
| Jul 07 2017 |
19360 |
524.81 |
| Jul 07 2017 |
26086 |
521.01 |
| Jun 30 2017 |
19397 |
524.81 |
| Jun 30 2017 |
18448 |
517.21 |
| Jun 30 2017 |
26173 |
521.01 |
| Jun 23 2017 |
19633 |
524.81 |
| Jun 23 2017 |
19567 |
517.21 |
| Jun 23 2017 |
26355 |
521.01 |
| Jun 16 2017 |
19606 |
517.21 |
| Jun 16 2017 |
19654 |
524.81 |
| Jun 16 2017 |
26325 |
521.01 |
| Jun 09 2017 |
19560 |
524.81 |
| Jun 09 2017 |
19699 |
517.21 |
| Jun 09 2017 |
26250 |
521.01 |
| Jun 02 2017 |
19963 |
524.81 |
| Jun 02 2017 |
19738 |
517.21 |
| Jun 02 2017 |
26595 |
521.01 |
| May 26 2017 |
19933 |
517.21 |
| May 26 2017 |
20020 |
524.81 |
| May 26 2017 |
26739 |
521.01 |
| May 19 2017 |
19984 |
517.21 |
| May 19 2017 |
20535 |
524.81 |
| May 19 2017 |
27091 |
521.01 |
| May 12 2017 |
20641 |
524.81 |
| May 12 2017 |
27625 |
524.81 |
| May 05 2017 |
20618 |
524.81 |
| May 05 2017 |
27600 |
524.81 |
| Apr 28 2017 |
20394 |
524.81 |
| Apr 28 2017 |
27247 |
524.81 |
| Apr 21 2017 |
20713 |
524.81 |
| Apr 21 2017 |
27545 |
524.81 |
| Apr 14 2017 |
20973 |
524.81 |
| Apr 14 2017 |
27534 |
524.81 |
| Apr 07 2017 |
20744 |
524.81 |
| Apr 07 2017 |
27204 |
524.81 |
| Mar 31 2017 |
20737 |
524.81 |
| Mar 31 2017 |
27397 |
524.81 |
| Aug 19 2015 |
12606 |
426.55 |
| Aug 19 2015 |
18457 |
426.55 |
| Aug 12 2015 |
12616 |
426.55 |
| Aug 12 2015 |
18560 |
426.55 |
| Aug 05 2015 |
12681 |
426.55 |
| Aug 05 2015 |
18560 |
426.55 |
| Jul 29 2015 |
12724 |
426.55 |
| Jul 29 2015 |
18747 |
426.55 |
| Jul 22 2015 |
12771 |
426.55 |
| Jul 22 2015 |
18775 |
426.55 |
| Jul 15 2015 |
13019 |
426.55 |
| Jul 15 2015 |
18925 |
426.55 |
| Jul 08 2015 |
13093 |
426.55 |
| Jul 08 2015 |
19049 |
426.55 |
| Jul 01 2015 |
13161 |
426.55 |
| Jul 01 2015 |
19139 |
426.55 |
| Jun 24 2015 |
13179 |
426.55 |
| Jun 24 2015 |
19219 |
426.55 |
| Jun 17 2015 |
13122 |
426.55 |
| Jun 17 2015 |
19295 |
426.55 |
| Jun 10 2015 |
13225 |
426.55 |
| Jun 10 2015 |
19275 |
426.55 |
| Jun 03 2015 |
13376 |
426.55 |
| Jun 03 2015 |
19403 |
426.55 |
| May 27 2015 |
13233 |
426.55 |
| May 27 2015 |
19225 |
426.55 |
| May 20 2015 |
13312 |
426.55 |
| May 20 2015 |
19279 |
426.55 |
| May 13 2015 |
13446 |
426.55 |
| May 13 2015 |
19339 |
426.55 |
| May 06 2015 |
13299 |
426.55 |
| May 06 2015 |
19010 |
426.55 |
| Apr 29 2015 |
13484 |
426.55 |
| Apr 29 2015 |
19291 |
426.55 |
| Apr 22 2015 |
13529 |
426.55 |
| Apr 22 2015 |
19377 |
426.55 |
| Apr 15 2015 |
13373 |
426.55 |
| Apr 15 2015 |
19257 |
426.55 |
| Apr 08 2015 |
13383 |
426.55 |
| Apr 08 2015 |
19332 |
426.55 |
| Apr 01 2015 |
13518 |
426.55 |
| Apr 01 2015 |
19698 |
426.55 |
| Mar 25 2015 |
13084 |
426.55 |
| Mar 25 2015 |
19128 |
426.55 |
| Mar 18 2015 |
12704 |
426.55 |
| Mar 18 2015 |
18641 |
426.55 |
| Mar 11 2015 |
12981 |
426.55 |
| Mar 11 2015 |
19184 |
426.55 |
| Mar 04 2015 |
13178 |
426.55 |
| Mar 04 2015 |
19403 |
426.55 |
| Feb 25 2015 |
13202 |
426.55 |
| Feb 25 2015 |
19391 |
426.55 |
| Feb 18 2015 |
13298 |
426.55 |
| Feb 18 2015 |
19452 |
426.55 |
| Feb 11 2015 |
13314 |
426.55 |
| Feb 11 2015 |
19479 |
426.55 |
| Feb 04 2015 |
13352 |
426.55 |
| Feb 04 2015 |
19495 |
426.55 |
| Jan 28 2015 |
13317 |
426.55 |
| Jan 28 2015 |
19488 |
426.55 |
| Jan 21 2015 |
13329 |
426.55 |
| Jan 21 2015 |
19497 |
426.55 |
| Jan 14 2015 |
13348 |
426.55 |
| Jan 14 2015 |
19508 |
426.55 |
| Jan 07 2015 |
13348 |
426.55 |
| Jan 07 2015 |
19485 |
426.55 |
| Dec 31 2014 |
13348 |
426.55 |
| Dec 31 2014 |
19491 |
426.55 |
| Dec 24 2014 |
13348 |
426.55 |
| Dec 24 2014 |
19491 |
426.55 |
| Dec 17 2014 |
13348 |
426.55 |
| Dec 17 2014 |
19486 |
426.55 |
| Dec 10 2014 |
13348 |
426.55 |
| Dec 10 2014 |
19486 |
426.55 |
| Dec 03 2014 |
13348 |
426.55 |
| Dec 03 2014 |
19486 |
426.55 |
| Nov 26 2014 |
13348 |
426.55 |
| Nov 26 2014 |
19486 |
426.55 |
| Nov 19 2014 |
13348 |
426.55 |
| Nov 19 2014 |
19485 |
426.55 |
| Nov 12 2014 |
13348 |
426.55 |
| Nov 12 2014 |
19486 |
426.55 |
| Nov 05 2014 |
13348 |
426.55 |
| Nov 05 2014 |
19486 |
426.55 |
| Oct 29 2014 |
13345 |
426.55 |
| Oct 29 2014 |
19483 |
426.55 |
| Oct 22 2014 |
13329 |
426.55 |
| Oct 22 2014 |
19499 |
426.55 |
| Oct 15 2014 |
13265 |
426.55 |
| Oct 15 2014 |
19442 |
426.55 |
| Oct 08 2014 |
13263 |
426.55 |
| Oct 08 2014 |
19423 |
426.55 |
| Oct 01 2014 |
13271 |
426.55 |
| Oct 01 2014 |
19445 |
426.55 |
| Sep 24 2014 |
13342 |
426.55 |
| Sep 24 2014 |
19455 |
426.55 |
| May 14 2014 |
8233 |
364.4 |
| May 14 2014 |
11702 |
364.4 |
| May 07 2014 |
8134 |
364.4 |
| May 07 2014 |
11566 |
364.4 |
| Apr 30 2014 |
8432 |
364.4 |
| Apr 30 2014 |
11890 |
364.4 |
| Apr 23 2014 |
8538 |
364.4 |
| Apr 23 2014 |
12065 |
364.4 |
| Apr 16 2014 |
8513 |
364.4 |
| Apr 16 2014 |
12001 |
364.4 |
| Apr 09 2014 |
8597 |
364.4 |
| Apr 09 2014 |
12187 |
364.4 |
| Apr 02 2014 |
8694 |
364.4 |
| Apr 02 2014 |
11903 |
364.4 |
| Mar 26 2014 |
8902 |
364.4 |
| Mar 26 2014 |
11981 |
364.4 |
| Mar 19 2014 |
8965 |
364.4 |
| Mar 19 2014 |
12013 |
364.4 |
| Mar 12 2014 |
8991 |
364.4 |
| Mar 12 2014 |
12091 |
364.4 |
| Mar 05 2014 |
9006 |
364.4 |
| Mar 05 2014 |
12045 |
364.4 |
| Feb 26 2014 |
9018 |
364.4 |
| Feb 26 2014 |
12064 |
364.4 |
| Feb 19 2014 |
9057 |
364.4 |
| Feb 19 2014 |
12116 |
364.4 |
| Feb 12 2014 |
9077 |
364.4 |
| Feb 12 2014 |
12109 |
364.4 |
| Feb 05 2014 |
6847 |
337.38 |
| Feb 05 2014 |
9141 |
337.38 |
| Jan 29 2014 |
6899 |
337.38 |
| Jan 29 2014 |
9160 |
337.38 |
| Jan 22 2014 |
6896 |
337.38 |
| Jan 22 2014 |
9133 |
337.38 |
| Jan 15 2014 |
6928 |
337.38 |
| Jan 15 2014 |
9157 |
337.38 |
| Jan 08 2014 |
6936 |
337.38 |
| Jan 08 2014 |
9167 |
337.38 |
| Jan 01 2014 |
6935 |
337.38 |
| Jan 01 2014 |
9167 |
337.38 |
| Dec 25 2013 |
6935 |
337.38 |
| Dec 25 2013 |
9168 |
337.38 |
| Dec 18 2013 |
6935 |
337.38 |
| Dec 18 2013 |
9168 |
337.38 |
| Dec 11 2013 |
6935 |
337.38 |
| Dec 11 2013 |
9168 |
337.38 |
| Dec 04 2013 |
6936 |
337.38 |
| Dec 04 2013 |
9169 |
337.38 |
| Nov 27 2013 |
6936 |
337.38 |
| Nov 27 2013 |
9169 |
337.38 |
| Nov 20 2013 |
6936 |
337.38 |
| Nov 20 2013 |
9170 |
337.38 |
| Nov 13 2013 |
6936 |
337.38 |
| Nov 13 2013 |
9170 |
337.38 |
| Nov 06 2013 |
6936 |
337.38 |
| Nov 06 2013 |
9170 |
337.38 |
| Oct 30 2013 |
6936 |
337.38 |
| Oct 30 2013 |
9170 |
337.38 |
| Oct 23 2013 |
6936 |
337.38 |
| Oct 23 2013 |
9170 |
337.38 |
| Oct 16 2013 |
6922 |
337.38 |
| Oct 16 2013 |
9177 |
337.38 |
| Oct 09 2013 |
6929 |
337.38 |
| Oct 09 2013 |
9165 |
337.38 |
| Oct 02 2013 |
6927 |
337.38 |
| Oct 02 2013 |
9166 |
337.38 |
| Sep 25 2013 |
6870 |
337.38 |
| Sep 25 2013 |
9131 |
337.38 |
| Sep 18 2013 |
6856 |
337.38 |
| Sep 18 2013 |
9104 |
337.38 |
| Sep 11 2013 |
6842 |
337.38 |
| Sep 11 2013 |
9052 |
337.38 |
| Sep 04 2013 |
8611 |
358.64 |
| Sep 04 2013 |
11342 |
358.64 |
| Aug 28 2013 |
8631 |
358.64 |
| Aug 28 2013 |
11339 |
358.64 |
| Aug 21 2013 |
8686 |
358.64 |
| Aug 21 2013 |
11411 |
358.64 |
| Aug 14 2013 |
8742 |
358.64 |
| Aug 14 2013 |
11160 |
358.64 |
| Aug 07 2013 |
8896 |
358.64 |
| Aug 07 2013 |
11285 |
358.64 |
| Jul 31 2013 |
8954 |
358.64 |
| Jul 31 2013 |
11371 |
358.64 |
| Jul 24 2013 |
9037 |
358.64 |
| Jul 24 2013 |
11407 |
358.64 |
| Jul 17 2013 |
9065 |
358.64 |
| Jul 17 2013 |
11440 |
358.64 |
| Jul 10 2013 |
9200 |
358.64 |
| Jul 10 2013 |
11589 |
358.64 |
| Jul 03 2013 |
9276 |
358.64 |
| Jul 03 2013 |
11582 |
358.64 |
| Jun 26 2013 |
9472 |
358.64 |
| Jun 26 2013 |
11713 |
358.64 |
| Jun 19 2013 |
9591 |
358.64 |
| Jun 19 2013 |
11721 |
358.64 |
| Jun 12 2013 |
9669 |
358.64 |
| Jun 12 2013 |
11890 |
358.64 |
| Jun 05 2013 |
9570 |
358.64 |
| Jun 05 2013 |
11826 |
358.64 |
| May 29 2013 |
9869 |
361.26 |
| May 29 2013 |
12147 |
361.26 |
| May 22 2013 |
9417 |
354.79 |
| May 22 2013 |
11606 |
354.79 |
| May 15 2013 |
9514 |
354.79 |
| May 15 2013 |
11647 |
354.79 |
| May 08 2013 |
9471 |
354.79 |
| May 08 2013 |
11580 |
354.79 |
| May 01 2013 |
9578 |
354.79 |
| May 01 2013 |
11713 |
354.79 |
| Apr 24 2013 |
9585 |
354.79 |
| Apr 24 2013 |
11681 |
354.79 |
| Apr 17 2013 |
9634 |
354.79 |
| Apr 17 2013 |
11789 |
354.79 |
| Apr 10 2013 |
9516 |
354.79 |
| Apr 10 2013 |
11767 |
354.79 |
| Apr 03 2013 |
9490 |
354.79 |
| Apr 03 2013 |
11784 |
354.79 |
| Mar 27 2013 |
9519 |
354.79 |
| Mar 27 2013 |
11825 |
354.79 |
| Mar 20 2013 |
9388 |
354.79 |
| Mar 20 2013 |
11824 |
354.79 |
| Mar 13 2013 |
11833 |
354.79 |
| Oct 19 2012 |
11294 |
390.52 |
| Oct 19 2012 |
14410 |
385.19 |
| Sep 23 2012 |
11246 |
390.52 |
| Sep 23 2012 |
14350 |
385.19 |
| Aug 31 2012 |
13614 |
381.64 |
| Aug 24 2012 |
13536 |
381.64 |
| Aug 10 2012 |
13269 |
381.64 |
| Aug 03 2012 |
13103 |
381.64 |
| Jul 27 2012 |
12867 |
381.64 |
| Jul 06 2012 |
12583 |
381.64 |
| Jun 22 2012 |
12027 |
381.64 |
| Jun 15 2012 |
12473 |
381.64 |
| Jun 08 2012 |
12383 |
381.64 |
| Jun 01 2012 |
12240 |
381.64 |
| May 25 2012 |
11416 |
381.64 |
| May 18 2012 |
11573 |
381.64 |
| May 11 2012 |
11583 |
381.64 |
| May 04 2012 |
11339 |
381.64 |
| Apr 27 2012 |
11117 |
381.64 |
| Apr 13 2012 |
10408 |
381.64 |
| Apr 06 2012 |
10178 |
381.64 |
| Mar 27 2012 |
10004 |
381.64 |
