| Apr 16 2014 |
18949 |
471.65 |
| Apr 16 2014 |
27686 |
471.65 |
| Apr 09 2014 |
19175 |
471.65 |
| Apr 09 2014 |
28107 |
471.65 |
| Apr 02 2014 |
19406 |
471.65 |
| Apr 02 2014 |
27658 |
471.65 |
| Mar 26 2014 |
19817 |
471.65 |
| Mar 26 2014 |
27603 |
471.65 |
| Mar 19 2014 |
19933 |
471.65 |
| Mar 19 2014 |
27538 |
471.65 |
| Mar 12 2014 |
19893 |
471.65 |
| Mar 12 2014 |
27553 |
471.65 |
| Mar 05 2014 |
19926 |
471.65 |
| Mar 05 2014 |
27404 |
471.65 |
| Feb 26 2014 |
19915 |
471.65 |
| Feb 26 2014 |
27344 |
471.65 |
| Feb 19 2014 |
19963 |
471.65 |
| Feb 19 2014 |
27367 |
471.65 |
| Feb 12 2014 |
19945 |
471.65 |
| Feb 12 2014 |
27298 |
471.65 |
| Feb 05 2014 |
18086 |
452.47 |
| Feb 05 2014 |
24586 |
452.47 |
| Jan 29 2014 |
18217 |
452.47 |
| Jan 29 2014 |
24606 |
452.47 |
| Jan 22 2014 |
18169 |
452.47 |
| Jan 22 2014 |
24511 |
452.47 |
| Jan 15 2014 |
18225 |
452.47 |
| Jan 15 2014 |
24556 |
452.47 |
| Jan 08 2014 |
18253 |
452.47 |
| Jan 08 2014 |
24472 |
452.47 |
| Jan 01 2014 |
18259 |
452.47 |
| Jan 01 2014 |
24475 |
452.47 |
| Dec 25 2013 |
18259 |
452.47 |
| Dec 25 2013 |
24482 |
452.47 |
| Dec 18 2013 |
18259 |
452.47 |
| Dec 18 2013 |
24482 |
452.47 |
| Dec 11 2013 |
18259 |
452.47 |
| Dec 11 2013 |
24483 |
452.47 |
| Dec 04 2013 |
18259 |
452.47 |
| Dec 04 2013 |
24484 |
452.47 |
| Nov 27 2013 |
18259 |
452.47 |
| Nov 27 2013 |
24484 |
452.47 |
| Nov 20 2013 |
18259 |
452.47 |
| Nov 20 2013 |
24485 |
452.47 |
| Nov 13 2013 |
18261 |
452.47 |
| Nov 13 2013 |
24486 |
452.47 |
| Nov 06 2013 |
18261 |
452.47 |
| Nov 06 2013 |
24486 |
452.47 |
| Oct 30 2013 |
18259 |
452.47 |
| Oct 30 2013 |
24484 |
452.47 |
| Oct 23 2013 |
18260 |
452.47 |
| Oct 23 2013 |
24480 |
452.47 |
| Oct 16 2013 |
18223 |
452.47 |
| Oct 16 2013 |
24461 |
452.47 |
| Oct 09 2013 |
18221 |
452.47 |
| Oct 09 2013 |
24292 |
452.47 |
| Oct 02 2013 |
18213 |
452.47 |
| Oct 02 2013 |
24342 |
452.47 |
| Sep 25 2013 |
18128 |
452.47 |
| Sep 25 2013 |
24287 |
452.47 |
| Sep 18 2013 |
18043 |
452.47 |
| Sep 18 2013 |
24066 |
452.47 |
| Sep 11 2013 |
17942 |
452.47 |
| Sep 11 2013 |
23897 |
452.47 |
| Sep 04 2013 |
17918 |
452.47 |
| Sep 04 2013 |
24047 |
452.47 |
| Aug 28 2013 |
17889 |
452.47 |
| Aug 28 2013 |
23978 |
452.47 |
| Aug 21 2013 |
17969 |
452.47 |
| Aug 21 2013 |
24132 |
452.47 |
| Aug 14 2013 |
18082 |
452.47 |
| Aug 14 2013 |
23853 |
452.47 |
| Aug 07 2013 |
18301 |
452.47 |
| Aug 07 2013 |
24097 |
452.47 |
| Jul 31 2013 |
18467 |
452.47 |
| Jul 31 2013 |
24394 |
452.47 |
| Jul 24 2013 |
18644 |
452.47 |
| Jul 24 2013 |
24516 |
452.47 |
| Jul 17 2013 |
18724 |
452.47 |
| Jul 17 2013 |
24611 |
452.47 |
| Jul 10 2013 |
18919 |
452.47 |
| Jul 10 2013 |
24884 |
452.47 |
| Jul 03 2013 |
19077 |
452.47 |
| Jul 03 2013 |
24898 |
452.47 |
| Jun 26 2013 |
19392 |
452.47 |
| Jun 26 2013 |
25086 |
452.47 |
| Jun 19 2013 |
19592 |
452.47 |
| Jun 19 2013 |
25067 |
452.47 |
| Jun 12 2013 |
19658 |
452.47 |
| Jun 12 2013 |
25359 |
452.47 |
| Jun 05 2013 |
19389 |
452.47 |
| Jun 05 2013 |
25146 |
452.47 |
| May 29 2013 |
19440 |
452.47 |
| May 29 2013 |
25130 |
452.47 |
| May 22 2013 |
19766 |
452.47 |
| May 22 2013 |
25594 |
452.47 |
| May 15 2013 |
19849 |
452.47 |
| May 15 2013 |
25602 |
452.47 |
| May 08 2013 |
19753 |
452.47 |
| May 08 2013 |
25543 |
452.47 |
| May 01 2013 |
19876 |
452.47 |
| May 01 2013 |
25721 |
452.47 |
| Apr 24 2013 |
14139 |
400.77 |
| Apr 24 2013 |
17778 |
400.77 |
| Apr 17 2013 |
14149 |
400.77 |
| Apr 17 2013 |
17814 |
400.77 |
| Apr 10 2013 |
13933 |
400.77 |
| Apr 10 2013 |
17724 |
400.77 |
| Apr 03 2013 |
13870 |
400.77 |
| Apr 03 2013 |
17693 |
400.77 |
| Mar 27 2013 |
13872 |
400.77 |
| Mar 27 2013 |
17797 |
400.77 |
| Mar 20 2013 |
13654 |
400.77 |
| Mar 20 2013 |
17747 |
400.77 |
| Mar 13 2013 |
17744 |
400.77 |
| Oct 19 2012 |
9291 |
368.26 |
| Oct 19 2012 |
8151 |
331.88 |
| Sep 23 2012 |
9257 |
368.26 |
| Sep 23 2012 |
8135 |
331.88 |
| Aug 31 2012 |
9055 |
368.26 |
| Aug 31 2012 |
8003 |
331.88 |
| Aug 24 2012 |
8973 |
368.26 |
| Aug 24 2012 |
7957 |
331.88 |
| Aug 10 2012 |
8711 |
368.26 |
| Aug 10 2012 |
7818 |
331.88 |
| Aug 03 2012 |
8585 |
368.26 |
| Aug 03 2012 |
7761 |
331.88 |
| Jul 27 2012 |
8393 |
368.26 |
| Jul 27 2012 |
7675 |
331.88 |
| Jul 06 2012 |
8035 |
368.26 |
| Jul 06 2012 |
7579 |
331.88 |
| Jun 22 2012 |
6608 |
322.78 |
| Jun 15 2012 |
7024 |
322.78 |
| Jun 08 2012 |
6988 |
322.78 |
| Jun 01 2012 |
6992 |
322.78 |
| May 25 2012 |
6519 |
322.78 |
| May 18 2012 |
6624 |
322.78 |
| May 11 2012 |
6668 |
322.78 |
| May 04 2012 |
6563 |
322.78 |
| Apr 27 2012 |
6469 |
322.78 |
| Apr 13 2012 |
6124 |
322.78 |
| Apr 06 2012 |
6056 |
322.78 |
| Mar 27 2012 |
5918 |
322.78 |
