| Jun 06 2026 |
3423 |
264.5 |
| Jun 02 2026 |
3428 |
264.5 |
| May 26 2026 |
3438 |
264.5 |
| May 19 2026 |
3467 |
264.5 |
| May 12 2026 |
3489 |
264.5 |
| May 05 2026 |
3517 |
264.5 |
| Apr 28 2026 |
3532 |
264.5 |
| Apr 21 2026 |
3576 |
264.5 |
| Apr 14 2026 |
3500 |
264.5 |
| Apr 07 2026 |
3466 |
264.5 |
| Mar 31 2026 |
3538 |
264.5 |
| Mar 24 2026 |
3511 |
264.5 |
| Mar 17 2026 |
3508 |
264.5 |
| Mar 10 2026 |
3514 |
264.5 |
| Mar 03 2026 |
3500 |
264.5 |
| Feb 24 2026 |
3515 |
264.5 |
| Feb 17 2026 |
3496 |
264.5 |
| Feb 10 2026 |
3490 |
264.5 |
| Feb 03 2026 |
3496 |
264.5 |
| Jan 27 2026 |
3508 |
264.5 |
| Jan 20 2026 |
3503 |
264.5 |
| Jan 13 2026 |
3503 |
264.5 |
| Jan 06 2026 |
3504 |
264.5 |
| Dec 30 2025 |
3508 |
264.5 |
| Dec 23 2025 |
3505 |
264.5 |
| Dec 16 2025 |
3509 |
264.5 |
| Dec 09 2025 |
3508 |
264.5 |
| Dec 02 2025 |
3508 |
264.5 |
| Nov 25 2025 |
3506 |
264.5 |
| Nov 18 2025 |
3508 |
264.5 |
| Nov 11 2025 |
3521 |
264.5 |
| Nov 04 2025 |
3527 |
264.5 |
| Oct 28 2025 |
3519 |
264.5 |
| Oct 21 2025 |
3512 |
264.5 |
