| Jun 23 2026 |
1600 |
521.43 |
| Jun 16 2026 |
1606 |
521.43 |
| Jun 09 2026 |
1609 |
521.43 |
| Jun 02 2026 |
1598 |
521.43 |
| May 26 2026 |
1600 |
521.43 |
| May 19 2026 |
1636 |
521.43 |
| May 12 2026 |
1691 |
521.43 |
| May 05 2026 |
1695 |
521.43 |
| Apr 28 2026 |
1676 |
521.43 |
| Apr 21 2026 |
1696 |
521.43 |
| Apr 14 2026 |
1701 |
521.43 |
| Apr 07 2026 |
1679 |
521.43 |
| Mar 31 2026 |
1659 |
521.43 |
| Mar 24 2026 |
1641 |
521.43 |
| Mar 17 2026 |
1674 |
521.43 |
| Mar 10 2026 |
1652 |
521.43 |
| Mar 03 2026 |
1627 |
521.43 |
| Feb 24 2026 |
1647 |
521.43 |
| Feb 17 2026 |
1649 |
521.43 |
| Feb 10 2026 |
1590 |
521.43 |
| Feb 03 2026 |
1592 |
521.43 |
| Jan 27 2026 |
1572 |
521.43 |
| Jan 20 2026 |
1581 |
521.43 |
| Jan 13 2026 |
1582 |
521.43 |
| Jan 06 2026 |
1583 |
521.43 |
| Dec 30 2025 |
1583 |
521.43 |
| Dec 23 2025 |
1581 |
521.43 |
| Dec 16 2025 |
1582 |
521.43 |
| Dec 09 2025 |
1582 |
521.43 |
| Dec 02 2025 |
1575 |
521.43 |
| Nov 25 2025 |
1569 |
521.43 |
| Nov 18 2025 |
1568 |
521.43 |
| Nov 11 2025 |
1581 |
521.43 |
| Nov 04 2025 |
1594 |
521.43 |
| Oct 28 2025 |
1594 |
521.43 |
| Oct 21 2025 |
1665 |
521.43 |
