| Jul 08 2015 |
7488 |
414.2 |
| Jul 08 2015 |
17151 |
414.2 |
| Jul 01 2015 |
7562 |
414.2 |
| Jul 01 2015 |
17232 |
414.2 |
| Jun 24 2015 |
7545 |
414.2 |
| Jun 24 2015 |
17298 |
414.2 |
| Jun 17 2015 |
7509 |
414.2 |
| Jun 17 2015 |
17382 |
414.2 |
| Jun 10 2015 |
12813 |
423.26 |
| Jun 10 2015 |
7535 |
414.2 |
| Jun 10 2015 |
18265 |
420.24 |
| Jun 03 2015 |
7487 |
414.2 |
| Jun 03 2015 |
12981 |
423.26 |
| Jun 03 2015 |
18434 |
420.24 |
| May 27 2015 |
7395 |
414.2 |
| May 27 2015 |
12843 |
423.26 |
| May 27 2015 |
18269 |
420.24 |
| May 20 2015 |
12917 |
423.26 |
| May 20 2015 |
7379 |
414.2 |
| May 20 2015 |
18320 |
420.24 |
| May 13 2015 |
7403 |
414.2 |
| May 13 2015 |
13043 |
423.26 |
| May 13 2015 |
18409 |
420.24 |
| May 06 2015 |
6966 |
414.2 |
| May 06 2015 |
12905 |
423.26 |
| May 06 2015 |
18056 |
420.24 |
| Apr 29 2015 |
7206 |
414.2 |
| Apr 29 2015 |
13086 |
423.26 |
| Apr 29 2015 |
18310 |
420.24 |
| Apr 22 2015 |
13596 |
427.01 |
| Apr 22 2015 |
7327 |
414.2 |
| Apr 22 2015 |
18954 |
423.81 |
| Apr 15 2015 |
7244 |
414.2 |
| Apr 15 2015 |
13441 |
427.01 |
| Apr 15 2015 |
18845 |
423.81 |
| Apr 08 2015 |
13441 |
427.01 |
| Apr 08 2015 |
7255 |
414.2 |
| Apr 08 2015 |
18933 |
423.81 |
| Apr 01 2015 |
7204 |
414.2 |
| Apr 01 2015 |
13571 |
427.01 |
| Apr 01 2015 |
19282 |
423.81 |
| Mar 25 2015 |
13135 |
427.01 |
| Mar 25 2015 |
7151 |
414.2 |
| Mar 25 2015 |
18720 |
423.81 |
| Mar 18 2015 |
6875 |
414.2 |
| Mar 18 2015 |
12749 |
427.01 |
| Mar 18 2015 |
18251 |
423.81 |
| Mar 11 2015 |
13023 |
427.01 |
| Mar 11 2015 |
7137 |
414.2 |
| Mar 11 2015 |
18789 |
423.81 |
| Mar 04 2015 |
7257 |
414.2 |
| Mar 04 2015 |
13225 |
427.01 |
| Mar 04 2015 |
18996 |
423.81 |
| Feb 25 2015 |
13263 |
427.01 |
| Feb 25 2015 |
7178 |
414.2 |
| Feb 25 2015 |
18981 |
423.81 |
| Feb 18 2015 |
13354 |
427.01 |
| Feb 18 2015 |
7230 |
414.2 |
| Feb 18 2015 |
19049 |
423.81 |
| Feb 11 2015 |
13372 |
427.01 |
| Feb 11 2015 |
7281 |
414.2 |
| Feb 11 2015 |
19067 |
423.81 |
| Feb 04 2015 |
7286 |
414.2 |
| Feb 04 2015 |
13412 |
427.01 |
| Feb 04 2015 |
19091 |
423.81 |
| Jan 28 2015 |
7286 |
414.2 |
| Jan 28 2015 |
16443 |
457.5 |
| Jan 28 2015 |
13378 |
427.01 |
| Jan 28 2015 |
19359 |
425.58 |
| Jan 21 2015 |
7291 |
414.2 |
| Jan 21 2015 |
16421 |
457.5 |
| Jan 21 2015 |
13389 |
427.01 |
| Jan 21 2015 |
19372 |
425.58 |
| Jan 14 2015 |
13408 |
427.01 |
| Jan 14 2015 |
7291 |
414.2 |
| Jan 14 2015 |
16415 |
457.5 |
| Jan 14 2015 |
19386 |
425.58 |
| Jan 07 2015 |
13408 |
427.01 |
| Jan 07 2015 |
16385 |
457.5 |
| Jan 07 2015 |
7291 |
414.2 |
| Jan 07 2015 |
19362 |
425.58 |
| Dec 31 2014 |
16386 |
457.5 |
| Dec 31 2014 |
13408 |
427.01 |
| Dec 31 2014 |
7306 |
414.2 |
| Dec 31 2014 |
19370 |
425.58 |
| Dec 24 2014 |
13408 |
427.01 |
| Dec 24 2014 |
16386 |
457.5 |
| Dec 24 2014 |
7306 |
414.2 |
| Dec 24 2014 |
19370 |
425.58 |
| Dec 17 2014 |
7306 |
414.2 |
| Dec 17 2014 |
16369 |
457.5 |
| Dec 17 2014 |
13408 |
427.01 |
| Dec 17 2014 |
19365 |
425.58 |
| Dec 10 2014 |
7306 |
414.2 |
| Dec 10 2014 |
16369 |
457.5 |
| Dec 10 2014 |
13408 |
427.01 |
| Dec 10 2014 |
19365 |
425.58 |
| Dec 03 2014 |
7307 |
414.2 |
| Dec 03 2014 |
16369 |
457.5 |
| Dec 03 2014 |
13408 |
427.01 |
| Dec 03 2014 |
19365 |
425.58 |
| Nov 26 2014 |
13408 |
427.01 |
| Nov 26 2014 |
16369 |
457.5 |
| Nov 26 2014 |
7307 |
414.2 |
| Nov 26 2014 |
19365 |
425.58 |
| Nov 19 2014 |
7306 |
414.2 |
| Nov 19 2014 |
16369 |
457.5 |
| Nov 19 2014 |
13408 |
427.01 |
| Nov 19 2014 |
19364 |
425.58 |
| Nov 12 2014 |
16369 |
457.5 |
| Nov 12 2014 |
7306 |
414.2 |
| Nov 12 2014 |
13408 |
427.01 |
| Nov 12 2014 |
19365 |
425.58 |
| Nov 05 2014 |
13408 |
427.01 |
| Nov 05 2014 |
7306 |
414.2 |
| Nov 05 2014 |
16369 |
457.5 |
| Nov 05 2014 |
19365 |
425.58 |
| Oct 29 2014 |
13405 |
427.01 |
| Oct 29 2014 |
16369 |
457.5 |
| Oct 29 2014 |
7306 |
414.2 |
| Oct 29 2014 |
19362 |
425.58 |
| Oct 22 2014 |
7291 |
414.2 |
| Oct 22 2014 |
16308 |
457.5 |
| Oct 22 2014 |
13388 |
427.01 |
| Oct 22 2014 |
19378 |
425.58 |
| Oct 15 2014 |
13322 |
427.01 |
| Oct 15 2014 |
16292 |
457.5 |
| Oct 15 2014 |
7286 |
414.2 |
| Oct 15 2014 |
19322 |
425.58 |
| Oct 08 2014 |
13318 |
427.01 |
| Oct 08 2014 |
16266 |
457.5 |
| Oct 08 2014 |
7280 |
414.2 |
| Oct 08 2014 |
19304 |
425.58 |
| Oct 01 2014 |
16304 |
457.5 |
| Oct 01 2014 |
7283 |
414.2 |
| Oct 01 2014 |
13326 |
427.01 |
| Oct 01 2014 |
19327 |
425.58 |
| Sep 24 2014 |
7259 |
414.2 |
| Sep 24 2014 |
16235 |
457.5 |
| Sep 24 2014 |
13402 |
427.01 |
| Sep 24 2014 |
19339 |
425.58 |
| Sep 17 2014 |
13303 |
427.01 |
| Sep 17 2014 |
7234 |
414.2 |
| Sep 17 2014 |
16317 |
457.5 |
| Sep 17 2014 |
19307 |
425.58 |
| Sep 10 2014 |
7239 |
414.2 |
| Sep 10 2014 |
16160 |
457.5 |
| Sep 10 2014 |
13315 |
427.01 |
| Sep 10 2014 |
19325 |
425.58 |
| Sep 03 2014 |
7243 |
414.2 |
| Sep 03 2014 |
16180 |
457.5 |
| Sep 03 2014 |
13334 |
427.01 |
| Sep 03 2014 |
19366 |
425.58 |
| Aug 27 2014 |
16269 |
457.5 |
| Aug 27 2014 |
7107 |
414.2 |
| Aug 27 2014 |
13260 |
427.01 |
| Aug 27 2014 |
19398 |
425.58 |
| Aug 20 2014 |
13258 |
427.01 |
| Aug 20 2014 |
16177 |
457.5 |
| Aug 20 2014 |
7092 |
414.2 |
| Aug 20 2014 |
19410 |
425.58 |
| Aug 13 2014 |
7105 |
414.2 |
| Aug 13 2014 |
16251 |
457.5 |
| Aug 13 2014 |
13238 |
427.01 |
| Aug 13 2014 |
19462 |
425.58 |
| Aug 06 2014 |
7062 |
414.2 |
| Aug 06 2014 |
16314 |
457.5 |
| Aug 06 2014 |
13377 |
427.01 |
| Aug 06 2014 |
19532 |
425.58 |
| Jul 30 2014 |
13386 |
427.01 |
| Jul 30 2014 |
16336 |
457.5 |
| Jul 30 2014 |
7174 |
414.2 |
| Jul 30 2014 |
19677 |
425.58 |
| Jul 23 2014 |
16142 |
457.5 |
| Jul 23 2014 |
13297 |
427.01 |
| Jul 23 2014 |
21542 |
439.2 |
| Jul 16 2014 |
16140 |
457.5 |
| Jul 16 2014 |
13442 |
427.01 |
| Jul 16 2014 |
21519 |
439.2 |
| Jul 09 2014 |
16277 |
457.5 |
| Jul 09 2014 |
13518 |
427.01 |
| Jul 09 2014 |
21546 |
439.2 |
| Jul 02 2014 |
16438 |
457.5 |
| Jul 02 2014 |
13590 |
427.01 |
| Jul 02 2014 |
21749 |
439.2 |
| Jun 25 2014 |
16602 |
457.5 |
| Jun 25 2014 |
13910 |
428.88 |
| Jun 25 2014 |
22455 |
443.19 |
| Jun 18 2014 |
16732 |
457.5 |
| Jun 18 2014 |
14632 |
434.51 |
| Jun 18 2014 |
23493 |
449.84 |
| Jun 11 2014 |
14571 |
434.51 |
| Jun 11 2014 |
16738 |
457.5 |
| Jun 11 2014 |
23669 |
449.84 |
| Jun 04 2014 |
17062 |
457.5 |
| Jun 04 2014 |
14655 |
434.51 |
| Jun 04 2014 |
23842 |
449.84 |
| May 28 2014 |
17037 |
457.5 |
| May 28 2014 |
14558 |
434.51 |
| May 28 2014 |
23757 |
449.84 |
| May 21 2014 |
14602 |
434.51 |
| May 21 2014 |
17110 |
457.5 |
| May 21 2014 |
23846 |
449.84 |
| May 14 2014 |
14721 |
434.51 |
| May 14 2014 |
16323 |
448.4 |
| May 14 2014 |
23240 |
444.92 |
| May 07 2014 |
16125 |
448.4 |
| May 07 2014 |
23459 |
448.4 |
| Apr 30 2014 |
16641 |
448.4 |
| Apr 30 2014 |
24018 |
448.4 |
| Apr 23 2014 |
16833 |
448.4 |
| Apr 23 2014 |
24349 |
448.4 |
| Apr 16 2014 |
16686 |
448.4 |
| Apr 16 2014 |
24176 |
448.4 |
| Apr 09 2014 |
16843 |
448.4 |
| Apr 09 2014 |
24570 |
448.4 |
| Apr 02 2014 |
17033 |
448.4 |
| Apr 02 2014 |
24176 |
448.4 |
| Mar 26 2014 |
17393 |
448.4 |
| Mar 26 2014 |
24104 |
448.4 |
| Mar 19 2014 |
17505 |
448.4 |
| Mar 19 2014 |
24048 |
448.4 |
| Mar 12 2014 |
17497 |
448.4 |
| Mar 12 2014 |
24050 |
448.4 |
| Mar 05 2014 |
18333 |
456.25 |
| Mar 05 2014 |
25103 |
456.25 |
| Feb 26 2014 |
18331 |
456.25 |
| Feb 26 2014 |
25064 |
456.25 |
| Feb 19 2014 |
15688 |
430.19 |
| Feb 19 2014 |
21322 |
430.19 |
| Feb 12 2014 |
15699 |
430.19 |
| Feb 12 2014 |
21259 |
430.19 |
| Feb 05 2014 |
9782 |
371.34 |
| Feb 05 2014 |
13049 |
371.34 |
| Jan 29 2014 |
9849 |
371.34 |
| Jan 29 2014 |
13075 |
371.34 |
| Jan 22 2014 |
9845 |
371.34 |
| Jan 22 2014 |
13031 |
371.34 |
| Jan 15 2014 |
9878 |
371.34 |
| Jan 15 2014 |
13061 |
371.34 |
| Jan 08 2014 |
9894 |
371.34 |
| Jan 08 2014 |
13046 |
371.34 |
| Jan 01 2014 |
9894 |
371.34 |
| Jan 01 2014 |
13046 |
371.34 |
| Dec 25 2013 |
9894 |
371.34 |
| Dec 25 2013 |
13046 |
371.34 |
| Dec 18 2013 |
9894 |
371.34 |
| Dec 18 2013 |
13046 |
371.34 |
| Dec 11 2013 |
9894 |
371.34 |
| Dec 11 2013 |
13047 |
371.34 |
| Dec 04 2013 |
9894 |
371.34 |
| Dec 04 2013 |
13048 |
371.34 |
| Nov 27 2013 |
9894 |
371.34 |
| Nov 27 2013 |
13048 |
371.34 |
| Nov 20 2013 |
9894 |
371.34 |
| Nov 20 2013 |
13049 |
371.34 |
| Nov 13 2013 |
9894 |
371.34 |
| Nov 13 2013 |
13049 |
371.34 |
| Nov 06 2013 |
9894 |
371.34 |
| Nov 06 2013 |
13049 |
371.34 |
| Oct 30 2013 |
9893 |
371.34 |
| Oct 30 2013 |
13048 |
371.34 |
| Oct 23 2013 |
9893 |
371.34 |
| Oct 23 2013 |
13048 |
371.34 |
| Oct 16 2013 |
9874 |
371.34 |
| Oct 16 2013 |
13046 |
371.34 |
| Oct 09 2013 |
9871 |
371.34 |
| Oct 09 2013 |
12991 |
371.34 |
| Oct 02 2013 |
9861 |
371.34 |
| Oct 02 2013 |
12991 |
371.34 |
| Sep 25 2013 |
9805 |
371.34 |
| Sep 25 2013 |
12953 |
371.34 |
| Sep 18 2013 |
9772 |
371.34 |
| Sep 18 2013 |
12839 |
371.34 |
| Sep 11 2013 |
9743 |
371.34 |
| Sep 11 2013 |
12776 |
371.34 |
| Sep 04 2013 |
9769 |
371.34 |
| Sep 04 2013 |
12821 |
371.34 |
| Aug 28 2013 |
9775 |
371.34 |
| Aug 28 2013 |
12815 |
371.34 |
| Aug 21 2013 |
9833 |
371.34 |
| Aug 21 2013 |
12877 |
371.34 |
| Aug 14 2013 |
9871 |
371.34 |
| Aug 14 2013 |
12636 |
371.34 |
| Aug 07 2013 |
10026 |
371.34 |
| Aug 07 2013 |
12765 |
371.34 |
| Jul 31 2013 |
10122 |
371.34 |
| Jul 31 2013 |
12868 |
371.34 |
| Jul 24 2013 |
10216 |
371.34 |
| Jul 24 2013 |
12953 |
371.34 |
| Jul 17 2013 |
10269 |
371.34 |
| Jul 17 2013 |
12976 |
371.34 |
| Jul 10 2013 |
10391 |
371.34 |
| Jul 10 2013 |
13109 |
371.34 |
| Jul 03 2013 |
10483 |
371.34 |
| Jul 03 2013 |
6684 |
400 |
| Jul 03 2013 |
14395 |
380.9 |
| Jun 26 2013 |
6590 |
400 |
| Jun 26 2013 |
10702 |
371.34 |
| Jun 26 2013 |
14565 |
380.9 |
| Jun 19 2013 |
6367 |
400 |
| Jun 19 2013 |
10852 |
371.34 |
| Jun 19 2013 |
14544 |
380.9 |
| Jun 12 2013 |
10917 |
371.34 |
| Jun 12 2013 |
6600 |
400 |
| Jun 12 2013 |
14747 |
380.9 |
| Jun 05 2013 |
6318 |
400 |
| Jun 05 2013 |
10782 |
371.34 |
| Jun 05 2013 |
14634 |
380.9 |
| May 29 2013 |
10831 |
371.34 |
| May 29 2013 |
6277 |
400 |
| May 29 2013 |
14650 |
380.9 |
| May 22 2013 |
6320 |
400 |
| May 22 2013 |
5891 |
312.5 |
| May 22 2013 |
11789 |
356.25 |
| May 15 2013 |
5938 |
312.5 |
| May 15 2013 |
6205 |
400 |
| May 15 2013 |
11840 |
356.25 |
| May 08 2013 |
5918 |
312.5 |
| May 08 2013 |
5977 |
400 |
| May 08 2013 |
11781 |
356.25 |
| May 01 2013 |
6014 |
312.5 |
| May 01 2013 |
6088 |
400 |
| May 01 2013 |
11907 |
356.25 |
| Apr 24 2013 |
5991 |
312.5 |
| Apr 24 2013 |
6016 |
400 |
| Apr 24 2013 |
11867 |
356.25 |
| Apr 17 2013 |
6155 |
400 |
| Apr 17 2013 |
6076 |
312.5 |
| Apr 17 2013 |
11971 |
356.25 |
| Apr 10 2013 |
6012 |
312.5 |
| Apr 10 2013 |
6139 |
400 |
| Apr 10 2013 |
11951 |
356.25 |
| Apr 03 2013 |
6094 |
400 |
| Apr 03 2013 |
6027 |
312.5 |
| Apr 03 2013 |
11973 |
356.25 |
| Mar 27 2013 |
6202 |
400 |
| Mar 27 2013 |
6106 |
312.5 |
| Mar 27 2013 |
12022 |
356.25 |
| Mar 20 2013 |
5810 |
400 |
| Mar 20 2013 |
6025 |
312.5 |
| Mar 20 2013 |
12025 |
356.25 |
| Mar 13 2013 |
4455 |
400 |
| Mar 13 2013 |
12024 |
356.25 |
| Oct 19 2012 |
5515 |
400 |
| Oct 19 2012 |
4921 |
292.47 |
| Sep 23 2012 |
5446 |
400 |
| Sep 23 2012 |
4913 |
292.47 |
| Aug 31 2012 |
5117 |
400 |
| Aug 31 2012 |
4852 |
292.47 |
| Aug 24 2012 |
5057 |
400 |
| Aug 24 2012 |
4820 |
292.47 |
| Aug 10 2012 |
4854 |
400 |
| Aug 10 2012 |
4764 |
292.47 |
| Aug 03 2012 |
4701 |
400 |
| Aug 03 2012 |
4728 |
292.47 |
| Jul 27 2012 |
3262 |
265.59 |
| Jul 06 2012 |
3219 |
265.59 |
| Jun 22 2012 |
3122 |
265.59 |
| Jun 15 2012 |
3313 |
265.59 |
| Jun 08 2012 |
3317 |
265.59 |
| Jun 01 2012 |
3327 |
265.59 |
| May 25 2012 |
3165 |
265.59 |
| May 18 2012 |
3249 |
265.59 |
| May 11 2012 |
3299 |
265.59 |
| May 04 2012 |
3257 |
265.59 |
| Apr 27 2012 |
3258 |
265.59 |
| Apr 13 2012 |
3022 |
265.59 |
| Apr 06 2012 |
3001 |
265.59 |
| Mar 27 2012 |
3014 |
265.59 |
