| Apr 22 2015 |
6875 |
364.2 |
| Apr 22 2015 |
10595 |
364.2 |
| Apr 15 2015 |
6860 |
364.2 |
| Apr 15 2015 |
10616 |
364.2 |
| Apr 08 2015 |
6860 |
364.2 |
| Apr 08 2015 |
10621 |
364.2 |
| Apr 01 2015 |
6944 |
364.2 |
| Apr 01 2015 |
10794 |
364.2 |
| Mar 25 2015 |
6658 |
364.2 |
| Mar 25 2015 |
10493 |
364.2 |
| Mar 18 2015 |
6470 |
364.2 |
| Mar 18 2015 |
10322 |
364.2 |
| Mar 11 2015 |
6613 |
364.2 |
| Mar 11 2015 |
10691 |
364.2 |
| Mar 04 2015 |
6745 |
364.2 |
| Mar 04 2015 |
10803 |
364.2 |
| Feb 25 2015 |
6785 |
364.2 |
| Feb 25 2015 |
10826 |
364.2 |
| Feb 18 2015 |
6865 |
364.2 |
| Feb 18 2015 |
10908 |
364.2 |
| Feb 11 2015 |
6880 |
364.2 |
| Feb 11 2015 |
10920 |
364.2 |
| Feb 04 2015 |
6912 |
364.2 |
| Feb 04 2015 |
10931 |
364.2 |
| Jan 28 2015 |
6906 |
364.2 |
| Jan 28 2015 |
10937 |
364.2 |
| Jan 21 2015 |
6917 |
364.2 |
| Jan 21 2015 |
10944 |
364.2 |
| Jan 14 2015 |
6927 |
364.2 |
| Jan 14 2015 |
10965 |
364.2 |
| Jan 07 2015 |
6927 |
364.2 |
| Jan 07 2015 |
10952 |
364.2 |
| Dec 31 2014 |
6927 |
364.2 |
| Dec 31 2014 |
10951 |
364.2 |
| Dec 24 2014 |
6927 |
364.2 |
| Dec 24 2014 |
10951 |
364.2 |
| Dec 17 2014 |
6927 |
364.2 |
| Dec 17 2014 |
10947 |
364.2 |
| Dec 10 2014 |
6927 |
364.2 |
| Dec 10 2014 |
10947 |
364.2 |
| Dec 03 2014 |
6927 |
364.2 |
| Dec 03 2014 |
10947 |
364.2 |
| Nov 26 2014 |
6927 |
364.2 |
| Nov 26 2014 |
10947 |
364.2 |
| Nov 19 2014 |
6927 |
364.2 |
| Nov 19 2014 |
10947 |
364.2 |
| Nov 12 2014 |
6927 |
364.2 |
| Nov 12 2014 |
10947 |
364.2 |
| Nov 05 2014 |
6927 |
364.2 |
| Nov 05 2014 |
10947 |
364.2 |
| Oct 29 2014 |
6925 |
364.2 |
| Oct 29 2014 |
10946 |
364.2 |
| Oct 22 2014 |
6919 |
364.2 |
| Oct 22 2014 |
10960 |
364.2 |
| Oct 15 2014 |
6898 |
364.2 |
| Oct 15 2014 |
10940 |
364.2 |
| Oct 08 2014 |
6908 |
364.2 |
| Oct 08 2014 |
10944 |
364.2 |
| Oct 01 2014 |
6912 |
364.2 |
| Oct 01 2014 |
10956 |
364.2 |
| Sep 24 2014 |
6936 |
364.2 |
| Sep 24 2014 |
10945 |
364.2 |
| Sep 17 2014 |
6894 |
364.2 |
| Sep 17 2014 |
10949 |
364.2 |
| Sep 10 2014 |
6904 |
364.2 |
| Sep 10 2014 |
10961 |
364.2 |
| Sep 03 2014 |
6907 |
364.2 |
| Sep 03 2014 |
11013 |
364.2 |
| Aug 27 2014 |
6825 |
364.2 |
| Aug 27 2014 |
11005 |
364.2 |
| Aug 20 2014 |
6814 |
364.2 |
| Aug 20 2014 |
11024 |
364.2 |
| Aug 13 2014 |
6814 |
364.2 |
| Aug 13 2014 |
11074 |
364.2 |
| Aug 06 2014 |
6909 |
364.2 |
| Aug 06 2014 |
11107 |
364.2 |
| Jul 30 2014 |
6927 |
364.2 |
| Jul 30 2014 |
11179 |
364.2 |
| Jul 23 2014 |
6934 |
364.2 |
| Jul 23 2014 |
11156 |
364.2 |
| Jul 16 2014 |
7002 |
364.2 |
| Jul 16 2014 |
11129 |
364.2 |
| Jul 09 2014 |
6997 |
364.2 |
| Jul 09 2014 |
11129 |
364.2 |
| Jul 02 2014 |
7055 |
364.2 |
| Jul 02 2014 |
11255 |
364.2 |
| Jun 25 2014 |
7115 |
364.2 |
| Jun 25 2014 |
11245 |
364.2 |
| Jun 18 2014 |
7144 |
364.2 |
| Jun 18 2014 |
11303 |
364.2 |
| Jun 11 2014 |
7162 |
364.2 |
| Jun 11 2014 |
7369 |
358.83 |
| Jun 11 2014 |
11087 |
361.51 |
| Jun 04 2014 |
7515 |
358.83 |
| Jun 04 2014 |
7236 |
364.2 |
| Jun 04 2014 |
11197 |
361.51 |
| May 28 2014 |
7552 |
358.83 |
| May 28 2014 |
7263 |
364.2 |
| May 28 2014 |
11235 |
361.51 |
| May 21 2014 |
7259 |
364.2 |
| May 21 2014 |
7634 |
358.83 |
| May 21 2014 |
11269 |
361.51 |
| May 14 2014 |
7326 |
364.2 |
| May 14 2014 |
7712 |
358.83 |
| May 14 2014 |
11333 |
361.51 |
| May 07 2014 |
7654 |
358.83 |
| May 07 2014 |
10874 |
358.83 |
| Apr 30 2014 |
7951 |
358.83 |
| Apr 30 2014 |
11168 |
358.83 |
| Apr 23 2014 |
8051 |
358.83 |
| Apr 23 2014 |
11322 |
358.83 |
| Apr 16 2014 |
8030 |
358.83 |
| Apr 16 2014 |
11265 |
358.83 |
| Apr 09 2014 |
5378 |
324.27 |
| Apr 09 2014 |
7655 |
324.27 |
| Apr 02 2014 |
5452 |
324.27 |
| Apr 02 2014 |
7502 |
324.27 |
| Mar 26 2014 |
5592 |
324.27 |
| Mar 26 2014 |
7593 |
324.27 |
| Mar 19 2014 |
5639 |
324.27 |
| Mar 19 2014 |
7641 |
324.27 |
| Mar 12 2014 |
5675 |
324.27 |
| Mar 12 2014 |
7678 |
324.27 |
| Mar 05 2014 |
5699 |
324.27 |
| Mar 05 2014 |
7701 |
324.27 |
| Feb 26 2014 |
5723 |
324.27 |
| Feb 26 2014 |
7705 |
324.27 |
| Feb 19 2014 |
5750 |
324.27 |
| Feb 19 2014 |
7746 |
324.27 |
| Feb 12 2014 |
5756 |
324.27 |
| Feb 12 2014 |
7763 |
324.27 |
| Feb 05 2014 |
4425 |
304.44 |
| Feb 05 2014 |
5964 |
304.44 |
| Jan 29 2014 |
4470 |
304.44 |
| Jan 29 2014 |
5996 |
304.44 |
| Jan 22 2014 |
4469 |
304.44 |
| Jan 22 2014 |
5987 |
304.44 |
| Jan 15 2014 |
4488 |
304.44 |
| Jan 15 2014 |
6001 |
304.44 |
| Jan 08 2014 |
4493 |
304.44 |
| Jan 08 2014 |
6008 |
304.44 |
| Jan 01 2014 |
4493 |
304.44 |
| Jan 01 2014 |
6008 |
304.44 |
| Dec 25 2013 |
4493 |
304.44 |
| Dec 25 2013 |
6008 |
304.44 |
| Dec 18 2013 |
4493 |
304.44 |
| Dec 18 2013 |
6008 |
304.44 |
| Dec 11 2013 |
4493 |
304.44 |
| Dec 11 2013 |
6008 |
304.44 |
| Dec 04 2013 |
4493 |
304.44 |
| Dec 04 2013 |
6009 |
304.44 |
| Nov 27 2013 |
4493 |
304.44 |
| Nov 27 2013 |
6009 |
304.44 |
| Nov 20 2013 |
4493 |
304.44 |
| Nov 20 2013 |
6010 |
304.44 |
| Nov 13 2013 |
4493 |
304.44 |
| Nov 13 2013 |
6009 |
304.44 |
| Nov 06 2013 |
4493 |
304.44 |
| Nov 06 2013 |
6009 |
304.44 |
| Oct 30 2013 |
4493 |
304.44 |
| Oct 30 2013 |
6008 |
304.44 |
| Oct 23 2013 |
4493 |
304.44 |
| Oct 23 2013 |
6007 |
304.44 |
| Oct 16 2013 |
4485 |
304.44 |
| Oct 16 2013 |
6010 |
304.44 |
| Oct 09 2013 |
4493 |
304.44 |
| Oct 09 2013 |
6021 |
304.44 |
| Oct 02 2013 |
4494 |
304.44 |
| Oct 02 2013 |
6028 |
304.44 |
| Sep 25 2013 |
4468 |
304.44 |
| Sep 25 2013 |
6024 |
304.44 |
| Sep 18 2013 |
4455 |
304.44 |
| Sep 18 2013 |
6004 |
304.44 |
| Sep 11 2013 |
4452 |
304.44 |
| Sep 11 2013 |
5979 |
304.44 |
| Sep 04 2013 |
4533 |
305.24 |
| Sep 04 2013 |
4746 |
322.06 |
| Sep 04 2013 |
6376 |
308.6 |
| Aug 28 2013 |
4771 |
322.06 |
| Aug 28 2013 |
4560 |
305.24 |
| Aug 28 2013 |
6400 |
308.6 |
| Aug 21 2013 |
4605 |
305.24 |
| Aug 21 2013 |
4798 |
322.06 |
| Aug 21 2013 |
6448 |
308.6 |
| Aug 14 2013 |
4634 |
305.24 |
| Aug 14 2013 |
4808 |
322.06 |
| Aug 14 2013 |
6155 |
308.6 |
| Aug 07 2013 |
4713 |
305.24 |
| Aug 07 2013 |
4799 |
322.06 |
| Aug 07 2013 |
6233 |
308.6 |
| Jul 31 2013 |
5000 |
308.41 |
| Jul 31 2013 |
4916 |
322.7 |
| Jul 31 2013 |
5677 |
301.51 |
| Jul 24 2013 |
5049 |
308.41 |
| Jul 24 2013 |
4894 |
322.7 |
| Jul 24 2013 |
5718 |
301.51 |
| Jul 17 2013 |
5054 |
308.41 |
| Jul 17 2013 |
4925 |
322.7 |
| Jul 17 2013 |
5717 |
301.51 |
| Jul 10 2013 |
6679 |
348.47 |
| Jul 10 2013 |
5139 |
308.41 |
| Jul 10 2013 |
5791 |
301.51 |
| Jul 03 2013 |
5224 |
308.41 |
| Jul 03 2013 |
6103 |
389.05 |
| Jul 03 2013 |
6718 |
348.47 |
| Jul 03 2013 |
5759 |
301.51 |
| Jun 26 2013 |
6001 |
389.05 |
| Jun 26 2013 |
5380 |
308.41 |
| Jun 26 2013 |
6694 |
348.47 |
| Jun 26 2013 |
5906 |
301.51 |
| Jun 19 2013 |
6783 |
348.47 |
| Jun 19 2013 |
5824 |
389.05 |
| Jun 19 2013 |
5459 |
308.41 |
| Jun 19 2013 |
5989 |
301.51 |
| Jun 12 2013 |
6868 |
348.47 |
| Jun 12 2013 |
5488 |
308.41 |
| Jun 12 2013 |
6048 |
389.05 |
| Jun 12 2013 |
6091 |
301.51 |
| Jun 05 2013 |
5786 |
389.05 |
| Jun 05 2013 |
5408 |
308.41 |
| Jun 05 2013 |
6817 |
348.47 |
| Jun 05 2013 |
6068 |
301.51 |
| May 29 2013 |
6742 |
348.47 |
| May 29 2013 |
5462 |
308.41 |
| May 29 2013 |
5754 |
389.05 |
| May 29 2013 |
6067 |
301.51 |
| May 22 2013 |
6919 |
348.47 |
| May 22 2013 |
5778 |
389.05 |
| May 22 2013 |
5564 |
308.41 |
| May 22 2013 |
6230 |
301.51 |
| May 15 2013 |
5616 |
308.41 |
| May 15 2013 |
5715 |
389.05 |
| May 15 2013 |
6969 |
348.47 |
| May 15 2013 |
6275 |
301.51 |
| May 08 2013 |
5608 |
308.41 |
| May 08 2013 |
5490 |
389.05 |
| May 08 2013 |
6990 |
348.47 |
| May 08 2013 |
6216 |
301.51 |
| May 01 2013 |
7174 |
348.47 |
| May 01 2013 |
5695 |
308.41 |
| May 01 2013 |
5599 |
389.05 |
| May 01 2013 |
6313 |
301.51 |
| Apr 24 2013 |
5662 |
308.41 |
| Apr 24 2013 |
5542 |
389.05 |
| Apr 24 2013 |
6997 |
348.47 |
| Apr 24 2013 |
6325 |
301.51 |
| Apr 17 2013 |
5676 |
389.05 |
| Apr 17 2013 |
6773 |
321.28 |
| Apr 17 2013 |
7094 |
348.47 |
| Apr 17 2013 |
7082 |
309.35 |
| Apr 10 2013 |
6704 |
321.28 |
| Apr 10 2013 |
5648 |
389.05 |
| Apr 10 2013 |
7138 |
348.47 |
| Apr 10 2013 |
7132 |
309.35 |
| Apr 03 2013 |
7163 |
348.47 |
| Apr 03 2013 |
5606 |
389.05 |
| Apr 03 2013 |
6721 |
321.28 |
| Apr 03 2013 |
7144 |
309.35 |
| Mar 27 2013 |
5708 |
389.05 |
| Mar 27 2013 |
6759 |
321.28 |
| Mar 27 2013 |
9656 |
375.13 |
| Mar 27 2013 |
7209 |
309.35 |
| Mar 20 2013 |
5347 |
389.05 |
| Mar 20 2013 |
6651 |
321.28 |
| Mar 20 2013 |
9611 |
375.13 |
| Mar 20 2013 |
7218 |
309.35 |
| Mar 13 2013 |
5477 |
348.47 |
| Mar 13 2013 |
4118 |
389.05 |
| Mar 13 2013 |
7229 |
309.35 |
| Oct 19 2012 |
10661 |
383.07 |
| Oct 19 2012 |
5085 |
389.05 |
| Oct 19 2012 |
8994 |
375.13 |
| Oct 19 2012 |
10523 |
354.16 |
| Sep 23 2012 |
8945 |
375.13 |
| Sep 23 2012 |
5026 |
389.05 |
| Sep 23 2012 |
10610 |
383.07 |
| Sep 23 2012 |
10477 |
354.16 |
| Aug 31 2012 |
4732 |
389.05 |
| Aug 31 2012 |
11732 |
399.31 |
| Aug 31 2012 |
10069 |
392.81 |
| Aug 31 2012 |
12066 |
369.39 |
| Aug 24 2012 |
9978 |
392.81 |
| Aug 24 2012 |
4678 |
389.05 |
| Aug 24 2012 |
11607 |
399.31 |
| Aug 24 2012 |
11994 |
369.39 |
| Aug 10 2012 |
4483 |
389.05 |
| Aug 10 2012 |
12550 |
414.9 |
| Aug 10 2012 |
9729 |
392.81 |
| Aug 10 2012 |
14742 |
393.57 |
| Aug 03 2012 |
12382 |
427.55 |
| Aug 03 2012 |
4332 |
389.05 |
| Aug 03 2012 |
14249 |
438.42 |
| Aug 03 2012 |
18400 |
422.95 |
| Jul 27 2012 |
12253 |
427.55 |
| Jul 27 2012 |
13815 |
438.42 |
| Jul 27 2012 |
17895 |
421.91 |
| Jul 06 2012 |
13126 |
438.42 |
| Jul 06 2012 |
13850 |
455.1 |
| Jul 06 2012 |
17836 |
424.8 |
| Jun 22 2012 |
13117 |
456.58 |
| Jun 22 2012 |
13589 |
455.1 |
| Jun 22 2012 |
18414 |
435.3 |
| Jun 15 2012 |
12809 |
452.45 |
| Jun 15 2012 |
13417 |
455.1 |
| Jun 15 2012 |
17467 |
424.49 |
| Jun 08 2012 |
12773 |
452.45 |
| Jun 08 2012 |
13170 |
455.1 |
| Jun 08 2012 |
14204 |
398.5 |
| Jun 01 2012 |
12186 |
452.45 |
| Jun 01 2012 |
13130 |
455.1 |
| Jun 01 2012 |
17125 |
424.49 |
| May 25 2012 |
10059 |
452.45 |
| May 25 2012 |
12289 |
455.1 |
| May 25 2012 |
16030 |
424.49 |
| May 18 2012 |
10203 |
452.45 |
| May 18 2012 |
12373 |
455.1 |
| May 18 2012 |
16218 |
424.49 |
| May 11 2012 |
10079 |
452.45 |
| May 11 2012 |
12009 |
455.1 |
| May 11 2012 |
16161 |
424.49 |
| May 04 2012 |
11135 |
455.1 |
| May 04 2012 |
9687 |
452.45 |
| May 04 2012 |
15772 |
424.49 |
| Apr 27 2012 |
9386 |
452.45 |
| Apr 27 2012 |
9890 |
455.1 |
| Apr 27 2012 |
15341 |
424.49 |
| Apr 13 2012 |
7733 |
455.1 |
| Apr 13 2012 |
8547 |
458.82 |
| Apr 13 2012 |
10462 |
382.18 |
| Apr 06 2012 |
6958 |
455.1 |
| Apr 06 2012 |
8032 |
458.82 |
| Apr 06 2012 |
10227 |
382.18 |
| Mar 27 2012 |
7879 |
352.27 |
