| Mar 31 2026 |
2897 |
394.63 |
| Mar 31 2026 |
3418 |
394.63 |
| Mar 24 2026 |
3793 |
381.04 |
| Mar 24 2026 |
4984 |
381.04 |
| Mar 17 2026 |
3854 |
381.04 |
| Mar 17 2026 |
5006 |
381.04 |
| Mar 10 2026 |
3821 |
381.04 |
| Mar 10 2026 |
5014 |
381.04 |
| Mar 03 2026 |
3866 |
381.04 |
| Mar 03 2026 |
5044 |
381.04 |
| Feb 24 2026 |
3739 |
381.04 |
| Feb 24 2026 |
4948 |
381.04 |
| Feb 17 2026 |
3749 |
381.04 |
| Feb 17 2026 |
5002 |
381.04 |
| Feb 10 2026 |
3763 |
381.04 |
| Feb 10 2026 |
5056 |
381.04 |
| Feb 03 2026 |
3782 |
381.04 |
| Feb 03 2026 |
5071 |
381.04 |
| Jan 27 2026 |
3798 |
381.04 |
| Jan 27 2026 |
5093 |
381.04 |
| Jan 20 2026 |
3829 |
381.04 |
| Jan 20 2026 |
5119 |
381.04 |
| Jan 13 2026 |
3841 |
381.04 |
| Jan 13 2026 |
5134 |
381.04 |
| Jan 06 2026 |
3841 |
381.04 |
| Jan 06 2026 |
5133 |
381.04 |
| Dec 30 2025 |
3848 |
381.04 |
| Dec 30 2025 |
5136 |
381.04 |
| Dec 23 2025 |
3849 |
381.04 |
| Dec 23 2025 |
5124 |
381.04 |
| Dec 16 2025 |
3849 |
381.04 |
| Dec 16 2025 |
5138 |
381.04 |
| Dec 09 2025 |
3849 |
381.04 |
| Dec 09 2025 |
5138 |
381.04 |
| Dec 02 2025 |
3849 |
381.04 |
| Dec 02 2025 |
5139 |
381.04 |
| Nov 25 2025 |
3849 |
381.04 |
| Nov 25 2025 |
5139 |
381.04 |
| Nov 18 2025 |
3849 |
381.04 |
| Nov 18 2025 |
5139 |
381.04 |
| Nov 11 2025 |
3843 |
381.04 |
| Nov 11 2025 |
5135 |
381.04 |
| Nov 04 2025 |
3844 |
381.04 |
| Nov 04 2025 |
5136 |
381.04 |
| Oct 28 2025 |
3844 |
381.04 |
| Oct 28 2025 |
5147 |
381.04 |
| Oct 21 2025 |
3844 |
381.04 |
| Oct 21 2025 |
5150 |
381.04 |
| Oct 14 2025 |
3844 |
381.04 |
| Oct 14 2025 |
5150 |
381.04 |
| Oct 07 2025 |
3842 |
381.04 |
| Oct 07 2025 |
5138 |
381.04 |
| Sep 30 2025 |
3841 |
381.04 |
| Sep 30 2025 |
5140 |
381.04 |
| Sep 23 2025 |
3867 |
381.04 |
| Sep 23 2025 |
5150 |
381.04 |
| Sep 16 2025 |
3877 |
381.04 |
| Sep 16 2025 |
5166 |
381.04 |
| Sep 09 2025 |
3879 |
381.04 |
| Sep 09 2025 |
5172 |
381.04 |
| Sep 02 2025 |
3802 |
381.04 |
| Sep 02 2025 |
5109 |
381.04 |
| Aug 26 2025 |
3854 |
381.04 |
| Aug 26 2025 |
5195 |
381.04 |
| Aug 19 2025 |
3824 |
381.04 |
| Aug 19 2025 |
5198 |
381.04 |
| Aug 12 2025 |
3820 |
381.04 |
| Aug 12 2025 |
5206 |
381.04 |
| Aug 05 2025 |
3855 |
381.04 |
| Aug 05 2025 |
5239 |
381.04 |
| Jul 29 2025 |
3790 |
381.04 |
| Jul 29 2025 |
5216 |
381.04 |
| Jul 22 2025 |
3891 |
381.04 |
| Jul 22 2025 |
5307 |
381.04 |
| Jul 15 2025 |
3847 |
381.04 |
| Jul 15 2025 |
5291 |
381.04 |
| Jul 08 2025 |
3843 |
381.04 |
| Jul 08 2025 |
5333 |
381.04 |
| Jul 01 2025 |
3783 |
381.04 |
| Jul 01 2025 |
5314 |
381.04 |
| Jun 24 2025 |
3814 |
381.04 |
| Jun 24 2025 |
5315 |
381.04 |
| Jun 17 2025 |
3846 |
381.04 |
| Jun 17 2025 |
5345 |
381.04 |
| Jun 10 2025 |
3780 |
381.04 |
| Jun 10 2025 |
5338 |
381.04 |
| Jun 03 2025 |
3806 |
381.04 |
| Jun 03 2025 |
5326 |
381.04 |
| May 27 2025 |
3793 |
381.04 |
| May 27 2025 |
5309 |
381.04 |
| May 20 2025 |
3855 |
381.04 |
| May 20 2025 |
5390 |
381.04 |
| May 13 2025 |
3887 |
381.04 |
| May 13 2025 |
5444 |
381.04 |
| May 06 2025 |
3845 |
381.04 |
| May 06 2025 |
5399 |
381.04 |
| Apr 29 2025 |
3882 |
381.04 |
| Apr 29 2025 |
5498 |
381.04 |
| Apr 22 2025 |
3890 |
381.04 |
| Apr 22 2025 |
5523 |
381.04 |
| Apr 15 2025 |
3884 |
381.04 |
| Apr 15 2025 |
5537 |
381.04 |
| Apr 08 2025 |
3927 |
381.04 |
| Apr 08 2025 |
5616 |
381.04 |
| Apr 01 2025 |
4523 |
387.59 |
| Apr 01 2025 |
5144 |
387.59 |
| Jul 31 2024 |
4086 |
382.02 |
| Jul 31 2024 |
5179 |
382.02 |
| Jul 24 2024 |
7150 |
457.21 |
| Jul 24 2024 |
9485 |
457.21 |
| Jul 17 2024 |
7100 |
457.21 |
| Jul 17 2024 |
9383 |
457.21 |
| Jul 10 2024 |
4707 |
427.39 |
| Jul 10 2024 |
7176 |
427.39 |
| Jul 03 2024 |
4723 |
427.39 |
| Jul 03 2024 |
7221 |
427.39 |
| Jun 26 2024 |
4612 |
427.39 |
| Jun 26 2024 |
7160 |
427.39 |
| Jun 19 2024 |
4763 |
427.39 |
| Jun 19 2024 |
7218 |
427.39 |
| Jun 12 2024 |
4707 |
427.39 |
| Jun 12 2024 |
7206 |
427.39 |
| Jun 05 2024 |
4724 |
427.39 |
| Jun 05 2024 |
7273 |
427.39 |
| May 29 2024 |
4717 |
427.39 |
| May 29 2024 |
7317 |
427.39 |
| May 22 2024 |
4758 |
427.39 |
| May 22 2024 |
7357 |
427.39 |
| May 15 2024 |
4782 |
427.39 |
| May 15 2024 |
7283 |
427.39 |
| May 08 2024 |
4761 |
427.39 |
| May 08 2024 |
7215 |
427.39 |
| May 01 2024 |
4784 |
427.39 |
| May 01 2024 |
7332 |
427.39 |
| Apr 24 2024 |
6929 |
419.89 |
| Apr 24 2024 |
10158 |
419.89 |
| Apr 17 2024 |
6898 |
419.89 |
| Apr 17 2024 |
10358 |
419.89 |
| Apr 10 2024 |
6901 |
419.89 |
| Apr 10 2024 |
10326 |
419.89 |
| Apr 03 2024 |
6874 |
419.89 |
| Apr 03 2024 |
10319 |
419.89 |
| Mar 27 2024 |
6839 |
419.89 |
| Mar 27 2024 |
10335 |
419.89 |
| Mar 21 2024 |
6869 |
419.89 |
| Mar 21 2024 |
10356 |
419.89 |
| Mar 14 2024 |
6831 |
419.89 |
| Mar 14 2024 |
10238 |
419.89 |
| Mar 07 2024 |
6874 |
419.89 |
| Mar 07 2024 |
10263 |
419.89 |
| Feb 29 2024 |
6881 |
419.89 |
| Feb 29 2024 |
10331 |
419.89 |
| Feb 22 2024 |
6850 |
419.89 |
| Feb 22 2024 |
10283 |
419.89 |
| Feb 15 2024 |
6868 |
419.89 |
| Feb 15 2024 |
10262 |
419.89 |
| Feb 08 2024 |
6869 |
419.89 |
| Feb 08 2024 |
10228 |
419.89 |
| Feb 01 2024 |
6908 |
419.89 |
| Feb 01 2024 |
10112 |
419.89 |
| Jan 25 2024 |
6915 |
419.89 |
| Jan 25 2024 |
10103 |
419.89 |
| Jan 18 2024 |
6910 |
419.89 |
| Jan 18 2024 |
10098 |
419.89 |
| Jan 11 2024 |
6910 |
419.89 |
| Jan 11 2024 |
10100 |
419.89 |
| Jan 04 2024 |
6910 |
419.89 |
| Jan 04 2024 |
10089 |
419.89 |
| Dec 28 2023 |
6912 |
419.89 |
| Dec 28 2023 |
10084 |
419.89 |
| Dec 21 2023 |
6912 |
419.89 |
| Dec 21 2023 |
10084 |
419.89 |
| Dec 14 2023 |
6909 |
419.89 |
| Dec 14 2023 |
10081 |
419.89 |
| Dec 07 2023 |
6909 |
419.89 |
| Dec 07 2023 |
10082 |
419.89 |
| Nov 30 2023 |
6905 |
419.89 |
| Nov 30 2023 |
10079 |
419.89 |
| Nov 23 2023 |
6904 |
419.89 |
| Nov 23 2023 |
10076 |
419.89 |
| Nov 16 2023 |
6904 |
419.89 |
| Nov 16 2023 |
10069 |
419.89 |
| Nov 09 2023 |
6902 |
419.89 |
| Nov 09 2023 |
10062 |
419.89 |
| Nov 02 2023 |
6902 |
419.89 |
| Nov 02 2023 |
10062 |
419.89 |
| Oct 26 2023 |
6922 |
419.89 |
| Oct 26 2023 |
10031 |
419.89 |
| Oct 19 2023 |
6921 |
419.89 |
| Oct 19 2023 |
9986 |
419.89 |
| Oct 12 2023 |
6927 |
419.89 |
| Oct 12 2023 |
9982 |
419.89 |
| Oct 05 2023 |
6928 |
419.89 |
| Oct 05 2023 |
9840 |
419.89 |
| Sep 28 2023 |
6922 |
419.89 |
| Sep 28 2023 |
9948 |
419.89 |
| Sep 21 2023 |
6921 |
419.89 |
| Sep 21 2023 |
9933 |
419.89 |
| Sep 14 2023 |
6931 |
419.89 |
| Sep 14 2023 |
9966 |
419.89 |
| Sep 07 2023 |
6948 |
419.89 |
| Sep 07 2023 |
10011 |
419.89 |
| Aug 31 2023 |
7024 |
419.89 |
| Aug 31 2023 |
10049 |
419.89 |
| Aug 24 2023 |
6984 |
419.89 |
| Aug 24 2023 |
9952 |
419.89 |
| Aug 17 2023 |
7018 |
419.89 |
| Aug 17 2023 |
10008 |
419.89 |
| Aug 10 2023 |
7003 |
419.89 |
| Aug 10 2023 |
10036 |
419.89 |
| Aug 03 2023 |
3319 |
402.33 |
| Aug 03 2023 |
5758 |
402.33 |
| Jul 27 2023 |
3361 |
402.33 |
| Jul 27 2023 |
5758 |
402.33 |
| Jul 20 2023 |
3442 |
402.33 |
| Jul 20 2023 |
5476 |
402.33 |
| Jul 13 2023 |
3451 |
402.33 |
| Jul 13 2023 |
5481 |
402.33 |
| Jul 06 2023 |
3467 |
402.33 |
| Jul 06 2023 |
5457 |
402.33 |
| Jun 29 2023 |
3500 |
402.33 |
| Jun 29 2023 |
5464 |
402.33 |
| Jun 22 2023 |
3538 |
402.33 |
| Jun 22 2023 |
5475 |
402.33 |
| Jun 15 2023 |
3584 |
402.33 |
| Jun 15 2023 |
5456 |
402.33 |
| Jun 08 2023 |
3584 |
402.33 |
| Jun 08 2023 |
5466 |
402.33 |
| Jun 01 2023 |
3574 |
402.33 |
| Jun 01 2023 |
5477 |
402.33 |
| May 25 2023 |
3571 |
402.33 |
| May 25 2023 |
5310 |
402.33 |
| May 18 2023 |
3560 |
402.33 |
| May 18 2023 |
5295 |
402.33 |
| May 11 2023 |
3517 |
402.33 |
| May 11 2023 |
5272 |
402.33 |
| May 04 2023 |
3468 |
402.33 |
| May 04 2023 |
5119 |
402.33 |
| Apr 27 2023 |
3474 |
402.33 |
| Apr 27 2023 |
5128 |
402.33 |
| Apr 20 2023 |
3458 |
402.33 |
| Apr 20 2023 |
5125 |
402.33 |
| Apr 13 2023 |
3441 |
402.33 |
| Apr 13 2023 |
5143 |
402.33 |
| Apr 06 2023 |
3469 |
402.33 |
| Apr 06 2023 |
5020 |
402.33 |
| Mar 30 2023 |
3450 |
402.33 |
| Mar 30 2023 |
4816 |
402.33 |
| Mar 23 2023 |
3466 |
402.33 |
| Mar 23 2023 |
4815 |
402.33 |
| Mar 16 2023 |
3439 |
402.33 |
| Mar 16 2023 |
4784 |
402.33 |
| Mar 09 2023 |
3440 |
402.33 |
| Mar 09 2023 |
4781 |
402.33 |
| Mar 02 2023 |
3413 |
402.33 |
| Mar 02 2023 |
4769 |
402.33 |
| Feb 23 2023 |
3410 |
402.33 |
| Feb 23 2023 |
4761 |
402.33 |
| Feb 16 2023 |
3417 |
402.33 |
| Feb 16 2023 |
4779 |
402.33 |
| Feb 09 2023 |
3416 |
402.33 |
| Feb 09 2023 |
4638 |
402.33 |
| Feb 02 2023 |
3402 |
402.33 |
| Feb 02 2023 |
4602 |
402.33 |
| Jan 26 2023 |
3391 |
402.33 |
| Jan 26 2023 |
4523 |
402.33 |
| Jan 19 2023 |
3385 |
402.33 |
| Jan 19 2023 |
4512 |
402.33 |
| Jan 12 2023 |
3379 |
402.33 |
| Jan 12 2023 |
4506 |
402.33 |
| Jan 05 2023 |
3379 |
402.33 |
| Jan 05 2023 |
4526 |
402.33 |
| Dec 29 2022 |
3380 |
402.33 |
| Dec 29 2022 |
4527 |
402.33 |
| Dec 22 2022 |
3380 |
402.33 |
| Dec 22 2022 |
4527 |
402.33 |
| Dec 15 2022 |
3379 |
402.33 |
| Dec 15 2022 |
4530 |
402.33 |
| Dec 08 2022 |
3381 |
402.33 |
| Dec 08 2022 |
4533 |
402.33 |
| Dec 01 2022 |
3381 |
402.33 |
| Dec 01 2022 |
4533 |
402.33 |
| Nov 24 2022 |
3381 |
402.33 |
| Nov 24 2022 |
4534 |
402.33 |
| Nov 17 2022 |
3377 |
402.33 |
| Nov 17 2022 |
4535 |
402.33 |
| Nov 10 2022 |
3378 |
402.33 |
| Nov 10 2022 |
4535 |
402.33 |
| Nov 03 2022 |
3379 |
402.33 |
| Nov 03 2022 |
4532 |
402.33 |
| Jul 22 2015 |
10082 |
398.58 |
| Jul 22 2015 |
14583 |
398.58 |
| Jul 15 2015 |
10175 |
398.58 |
| Jul 15 2015 |
14691 |
398.58 |
| Jul 08 2015 |
8208 |
377.9 |
| Jul 08 2015 |
11956 |
377.9 |
| Jul 01 2015 |
8275 |
377.9 |
| Jul 01 2015 |
12049 |
377.9 |
| Jun 24 2015 |
8338 |
377.9 |
| Jun 24 2015 |
12100 |
377.9 |
| Jun 17 2015 |
7974 |
373.45 |
| Jun 17 2015 |
11585 |
373.45 |
| Jun 10 2015 |
8005 |
373.45 |
| Jun 10 2015 |
11536 |
373.45 |
| Jun 03 2015 |
7294 |
365.04 |
| Jun 03 2015 |
10690 |
365.04 |
| May 27 2015 |
7324 |
365.04 |
| May 27 2015 |
10628 |
365.04 |
| May 20 2015 |
7370 |
365.04 |
| May 20 2015 |
10690 |
365.04 |
| May 13 2015 |
7373 |
365.04 |
| May 13 2015 |
10761 |
365.04 |
| May 06 2015 |
7151 |
365.04 |
| May 06 2015 |
10519 |
365.04 |
| Apr 29 2015 |
7252 |
365.04 |
| Apr 29 2015 |
10630 |
365.04 |
| Apr 22 2015 |
7279 |
365.04 |
| Apr 22 2015 |
10708 |
365.04 |
| Apr 15 2015 |
7266 |
365.04 |
| Apr 15 2015 |
10722 |
365.04 |
| Apr 08 2015 |
7365 |
365.04 |
| Apr 08 2015 |
10733 |
365.04 |
| Apr 01 2015 |
7437 |
365.04 |
| Apr 01 2015 |
10916 |
365.04 |
| Mar 25 2015 |
7341 |
365.04 |
| Mar 25 2015 |
10617 |
365.04 |
| Mar 18 2015 |
7258 |
365.04 |
| Mar 18 2015 |
10432 |
365.04 |
| Mar 11 2015 |
7320 |
365.04 |
| Mar 11 2015 |
10801 |
365.04 |
| Mar 04 2015 |
7446 |
365.04 |
| Mar 04 2015 |
10905 |
365.04 |
| Feb 25 2015 |
7430 |
365.04 |
| Feb 25 2015 |
10930 |
365.04 |
| Feb 18 2015 |
7478 |
365.04 |
| Feb 18 2015 |
11009 |
365.04 |
| Feb 11 2015 |
7491 |
365.04 |
| Feb 11 2015 |
11017 |
365.04 |
| Feb 04 2015 |
7486 |
365.04 |
| Feb 04 2015 |
11029 |
365.04 |
| Jan 28 2015 |
7502 |
365.04 |
| Jan 28 2015 |
11035 |
365.04 |
| Jan 21 2015 |
7510 |
365.04 |
| Jan 21 2015 |
11044 |
365.04 |
| Jan 14 2015 |
7523 |
365.04 |
| Jan 14 2015 |
11063 |
365.04 |
| Jan 07 2015 |
7508 |
365.04 |
| Jan 07 2015 |
11051 |
365.04 |
| Dec 31 2014 |
7508 |
365.04 |
| Dec 31 2014 |
11050 |
365.04 |
| Dec 24 2014 |
7508 |
365.04 |
| Dec 24 2014 |
11050 |
365.04 |
| Dec 17 2014 |
7498 |
365.04 |
| Dec 17 2014 |
11045 |
365.04 |
| Dec 10 2014 |
7498 |
365.04 |
| Dec 10 2014 |
11045 |
365.04 |
| Dec 03 2014 |
7498 |
365.04 |
| Dec 03 2014 |
11045 |
365.04 |
| Nov 26 2014 |
7498 |
365.04 |
| Nov 26 2014 |
11045 |
365.04 |
| Nov 19 2014 |
7498 |
365.04 |
| Nov 19 2014 |
11045 |
365.04 |
| Nov 12 2014 |
7498 |
365.04 |
| Nov 12 2014 |
11045 |
365.04 |
| Nov 05 2014 |
7498 |
365.04 |
| Nov 05 2014 |
11045 |
365.04 |
| Oct 29 2014 |
7498 |
365.04 |
| Oct 29 2014 |
11044 |
365.04 |
| Oct 22 2014 |
7482 |
365.04 |
| Oct 22 2014 |
11059 |
365.04 |
| Oct 15 2014 |
7475 |
365.04 |
| Oct 15 2014 |
11037 |
365.04 |
| Oct 08 2014 |
7465 |
365.04 |
| Oct 08 2014 |
11038 |
365.04 |
| Oct 01 2014 |
7477 |
365.04 |
| Oct 01 2014 |
11050 |
365.04 |
| Sep 24 2014 |
7479 |
365.04 |
| Sep 24 2014 |
11042 |
365.04 |
| Sep 17 2014 |
7528 |
365.04 |
| Sep 17 2014 |
11041 |
365.04 |
| Sep 10 2014 |
7448 |
365.04 |
| Sep 10 2014 |
11053 |
365.04 |
| Sep 03 2014 |
7480 |
365.04 |
| Sep 03 2014 |
11111 |
365.04 |
| Aug 27 2014 |
7555 |
365.04 |
| Aug 27 2014 |
11104 |
365.04 |
| Aug 20 2014 |
7586 |
365.67 |
| Aug 20 2014 |
11198 |
365.67 |
| Aug 13 2014 |
7608 |
365.67 |
| Aug 13 2014 |
11251 |
365.67 |
| Aug 06 2014 |
7640 |
365.67 |
| Aug 06 2014 |
11290 |
365.67 |
| Jul 30 2014 |
7654 |
365.67 |
| Jul 30 2014 |
11361 |
365.67 |
| Jul 23 2014 |
8201 |
371.64 |
| Jul 23 2014 |
12127 |
371.64 |
| Jul 16 2014 |
8179 |
371.64 |
| Jul 16 2014 |
12098 |
371.64 |
| Jul 09 2014 |
9388 |
384.39 |
| Jul 09 2014 |
13770 |
384.39 |
| Jul 02 2014 |
9472 |
384.39 |
| Jul 02 2014 |
13911 |
384.39 |
| Jun 25 2014 |
5955 |
342.89 |
| Jun 25 2014 |
8490 |
378.41 |
| Jun 25 2014 |
8790 |
342.89 |
| Jun 18 2014 |
6033 |
342.89 |
| Jun 18 2014 |
8525 |
378.41 |
| Jun 18 2014 |
8838 |
342.89 |
| Jun 11 2014 |
8534 |
378.41 |
| Jun 11 2014 |
4776 |
323.79 |
| Jun 11 2014 |
7007 |
323.79 |
| Jun 04 2014 |
4894 |
323.79 |
| Jun 04 2014 |
8606 |
378.41 |
| Jun 04 2014 |
7058 |
323.79 |
| May 28 2014 |
4928 |
323.79 |
| May 28 2014 |
8607 |
378.41 |
| May 28 2014 |
7130 |
323.79 |
| May 21 2014 |
8632 |
378.41 |
| May 21 2014 |
4960 |
323.79 |
| May 21 2014 |
7148 |
323.79 |
| May 14 2014 |
8709 |
378.41 |
| May 14 2014 |
4331 |
312.97 |
| May 14 2014 |
6232 |
312.97 |
| May 07 2014 |
4334 |
312.97 |
| May 07 2014 |
8468 |
378.41 |
| May 07 2014 |
6238 |
312.97 |
| Apr 30 2014 |
8800 |
378.41 |
| Apr 30 2014 |
4542 |
312.97 |
| Apr 30 2014 |
6464 |
312.97 |
| Apr 23 2014 |
8168 |
369.64 |
| Apr 23 2014 |
4584 |
312.97 |
| Apr 23 2014 |
6535 |
312.97 |
| Apr 16 2014 |
4582 |
312.97 |
| Apr 16 2014 |
8184 |
369.64 |
| Apr 16 2014 |
6513 |
312.97 |
| Apr 09 2014 |
4631 |
312.97 |
| Apr 09 2014 |
8485 |
369.64 |
| Apr 09 2014 |
6616 |
312.97 |
| Apr 02 2014 |
8456 |
369.17 |
| Apr 02 2014 |
4678 |
312.97 |
| Apr 02 2014 |
6487 |
312.97 |
| Mar 26 2014 |
4777 |
312.97 |
| Mar 26 2014 |
8340 |
369.17 |
| Mar 26 2014 |
6534 |
312.97 |
| Mar 19 2014 |
4821 |
312.97 |
| Mar 19 2014 |
8326 |
369.17 |
| Mar 19 2014 |
6602 |
312.97 |
| Mar 12 2014 |
4843 |
312.97 |
| Mar 12 2014 |
8342 |
369.17 |
| Mar 12 2014 |
6634 |
312.97 |
| Mar 05 2014 |
8258 |
369.17 |
| Mar 05 2014 |
4882 |
312.97 |
| Mar 05 2014 |
6647 |
312.97 |
| Feb 26 2014 |
4898 |
312.97 |
| Feb 26 2014 |
8273 |
369.17 |
| Feb 26 2014 |
6680 |
312.97 |
| Feb 19 2014 |
4914 |
312.97 |
| Feb 19 2014 |
8311 |
369.17 |
| Feb 19 2014 |
6713 |
312.97 |
| Feb 12 2014 |
8299 |
369.17 |
| Feb 12 2014 |
4922 |
312.97 |
| Feb 12 2014 |
6704 |
312.97 |
| Feb 05 2014 |
4988 |
312.97 |
| Feb 05 2014 |
8337 |
369.17 |
| Feb 05 2014 |
6764 |
312.97 |
| Jan 29 2014 |
5034 |
312.97 |
| Jan 29 2014 |
8306 |
369.17 |
| Jan 29 2014 |
6800 |
312.97 |
| Jan 22 2014 |
5032 |
312.97 |
| Jan 22 2014 |
8281 |
369.17 |
| Jan 22 2014 |
6803 |
312.97 |
| Jan 15 2014 |
5049 |
312.97 |
| Jan 15 2014 |
8286 |
369.17 |
| Jan 15 2014 |
6818 |
312.97 |
| Jan 08 2014 |
5059 |
312.97 |
| Jan 08 2014 |
8256 |
369.17 |
| Jan 08 2014 |
6824 |
312.97 |
| Jan 01 2014 |
5058 |
312.97 |
| Jan 01 2014 |
8256 |
369.17 |
| Jan 01 2014 |
6823 |
312.97 |
| Dec 25 2013 |
8256 |
369.17 |
| Dec 25 2013 |
5058 |
312.97 |
| Dec 25 2013 |
6822 |
312.97 |
| Dec 18 2013 |
5058 |
312.97 |
| Dec 18 2013 |
8256 |
369.17 |
| Dec 18 2013 |
6822 |
312.97 |
| Dec 11 2013 |
5058 |
312.97 |
| Dec 11 2013 |
8256 |
369.17 |
| Dec 11 2013 |
6822 |
312.97 |
| Dec 04 2013 |
8257 |
369.17 |
| Dec 04 2013 |
5058 |
312.97 |
| Dec 04 2013 |
6823 |
312.97 |
| Nov 27 2013 |
8257 |
369.17 |
| Nov 27 2013 |
5058 |
312.97 |
| Nov 27 2013 |
6823 |
312.97 |
| Nov 20 2013 |
5058 |
312.97 |
| Nov 20 2013 |
8257 |
369.17 |
| Nov 20 2013 |
6824 |
312.97 |
| Nov 13 2013 |
8257 |
369.17 |
| Nov 13 2013 |
5058 |
312.97 |
| Nov 13 2013 |
6824 |
312.97 |
| Nov 06 2013 |
8257 |
369.17 |
| Nov 06 2013 |
5058 |
312.97 |
| Nov 06 2013 |
6824 |
312.97 |
| Oct 30 2013 |
5058 |
312.97 |
| Oct 30 2013 |
8257 |
369.17 |
| Oct 30 2013 |
6823 |
312.97 |
| Oct 23 2013 |
5058 |
312.97 |
| Oct 23 2013 |
8254 |
369.17 |
| Oct 23 2013 |
6822 |
312.97 |
| Oct 16 2013 |
8286 |
369.17 |
| Oct 16 2013 |
5050 |
312.97 |
| Oct 16 2013 |
6819 |
312.97 |
| Oct 09 2013 |
5062 |
312.97 |
| Oct 09 2013 |
8236 |
369.17 |
| Oct 09 2013 |
6818 |
312.97 |
| Oct 02 2013 |
5064 |
312.97 |
| Oct 02 2013 |
8239 |
369.17 |
| Oct 02 2013 |
6825 |
312.97 |
| Sep 25 2013 |
5029 |
312.97 |
| Sep 25 2013 |
8212 |
369.17 |
| Sep 25 2013 |
6807 |
312.97 |
| Sep 18 2013 |
8144 |
369.17 |
| Sep 18 2013 |
5023 |
312.97 |
| Sep 18 2013 |
6760 |
312.97 |
| Sep 11 2013 |
5021 |
312.97 |
| Sep 11 2013 |
8150 |
369.17 |
| Sep 11 2013 |
6738 |
312.97 |
| Sep 04 2013 |
5063 |
312.97 |
| Sep 04 2013 |
8216 |
369.17 |
| Sep 04 2013 |
6763 |
312.97 |
| Aug 28 2013 |
8209 |
369.17 |
| Aug 28 2013 |
5086 |
312.97 |
| Aug 28 2013 |
6805 |
312.97 |
| Aug 21 2013 |
5132 |
312.97 |
| Aug 21 2013 |
8247 |
369.17 |
| Aug 21 2013 |
6847 |
312.97 |
| Aug 14 2013 |
5164 |
312.97 |
| Aug 14 2013 |
8292 |
369.17 |
| Aug 14 2013 |
6558 |
312.97 |
| Aug 07 2013 |
5252 |
312.97 |
| Aug 07 2013 |
8281 |
369.17 |
| Aug 07 2013 |
6635 |
312.97 |
| Jul 31 2013 |
5897 |
320.36 |
| Jul 31 2013 |
9612 |
381.87 |
| Jul 31 2013 |
6680 |
312.97 |
| Jul 24 2013 |
6844 |
332.2 |
| Jul 24 2013 |
9533 |
381.87 |
| Jul 24 2013 |
8449 |
331.11 |
| Jul 17 2013 |
6880 |
332.2 |
| Jul 17 2013 |
9556 |
381.87 |
| Jul 17 2013 |
8457 |
331.11 |
| Jul 10 2013 |
8438 |
369.8 |
| Jul 10 2013 |
8189 |
347.23 |
| Jul 10 2013 |
11226 |
355.48 |
| Jul 03 2013 |
8290 |
347.23 |
| Jul 03 2013 |
8366 |
432.84 |
| Jul 03 2013 |
8479 |
369.8 |
| Jul 03 2013 |
11220 |
355.48 |
| Jun 26 2013 |
8228 |
432.84 |
| Jun 26 2013 |
8372 |
346.02 |
| Jun 26 2013 |
9848 |
384.17 |
| Jun 26 2013 |
11140 |
353.56 |
| Jun 19 2013 |
9975 |
384.17 |
| Jun 19 2013 |
8016 |
432.84 |
| Jun 19 2013 |
7826 |
338.32 |
| Jun 19 2013 |
10037 |
343.85 |
| Jun 12 2013 |
10048 |
384.17 |
| Jun 12 2013 |
7888 |
338.32 |
| Jun 12 2013 |
8293 |
432.84 |
| Jun 12 2013 |
10187 |
343.85 |
| Jun 05 2013 |
7938 |
432.84 |
| Jun 05 2013 |
7789 |
338.32 |
| Jun 05 2013 |
9982 |
384.17 |
| Jun 05 2013 |
10103 |
343.85 |
| May 29 2013 |
9897 |
384.17 |
| May 29 2013 |
7849 |
338.32 |
| May 29 2013 |
7891 |
432.84 |
| May 29 2013 |
10121 |
343.85 |
| May 22 2013 |
10131 |
384.17 |
| May 22 2013 |
7927 |
432.84 |
| May 22 2013 |
7986 |
338.32 |
| May 22 2013 |
10342 |
343.85 |
| May 15 2013 |
8030 |
338.32 |
| May 15 2013 |
7772 |
432.84 |
| May 15 2013 |
10157 |
384.17 |
| May 15 2013 |
10396 |
343.85 |
| May 08 2013 |
8016 |
338.32 |
| May 08 2013 |
7528 |
432.84 |
| May 08 2013 |
10182 |
384.17 |
| May 08 2013 |
10334 |
343.85 |
| May 01 2013 |
11951 |
400.2 |
| May 01 2013 |
8124 |
338.32 |
| May 01 2013 |
7639 |
432.84 |
| May 01 2013 |
10796 |
346.98 |
| Apr 24 2013 |
8173 |
339.01 |
| Apr 24 2013 |
7554 |
432.84 |
| Apr 24 2013 |
11649 |
400.2 |
| Apr 24 2013 |
10760 |
346.83 |
| Apr 17 2013 |
7694 |
432.84 |
| Apr 17 2013 |
6368 |
316.04 |
| Apr 17 2013 |
11720 |
400.2 |
| Apr 17 2013 |
9976 |
339.01 |
| Apr 10 2013 |
6144 |
314.33 |
| Apr 10 2013 |
7674 |
432.84 |
| Apr 10 2013 |
15088 |
432.66 |
| Apr 10 2013 |
8894 |
328.18 |
| Apr 03 2013 |
15074 |
432.66 |
| Apr 03 2013 |
7617 |
432.84 |
| Apr 03 2013 |
6155 |
314.33 |
| Apr 03 2013 |
8911 |
328.18 |
| Mar 27 2013 |
7758 |
432.84 |
| Mar 27 2013 |
6228 |
314.33 |
| Mar 27 2013 |
15406 |
432.66 |
| Mar 27 2013 |
8969 |
328.18 |
| Mar 20 2013 |
7259 |
432.84 |
| Mar 20 2013 |
6134 |
314.33 |
| Mar 20 2013 |
15340 |
432.66 |
| Mar 20 2013 |
7796 |
316.04 |
| Mar 13 2013 |
11444 |
432.66 |
| Mar 13 2013 |
5531 |
432.84 |
| Mar 13 2013 |
7794 |
316.04 |
| Oct 19 2012 |
6946 |
339.77 |
| Oct 19 2012 |
6842 |
432.84 |
| Oct 19 2012 |
14355 |
432.66 |
| Oct 19 2012 |
11469 |
362.24 |
| Sep 23 2012 |
14210 |
432.66 |
| Sep 23 2012 |
6745 |
432.84 |
| Sep 23 2012 |
6903 |
339.77 |
| Sep 23 2012 |
11422 |
362.24 |
| Aug 31 2012 |
6330 |
432.84 |
| Aug 31 2012 |
6728 |
339.77 |
| Aug 31 2012 |
13642 |
432.66 |
| Aug 31 2012 |
11241 |
362.24 |
| Aug 24 2012 |
13480 |
432.66 |
| Aug 24 2012 |
6243 |
432.84 |
| Aug 24 2012 |
6667 |
339.77 |
| Aug 24 2012 |
11186 |
362.24 |
| Aug 10 2012 |
5972 |
432.84 |
| Aug 10 2012 |
6442 |
339.16 |
| Aug 10 2012 |
13067 |
432.66 |
| Aug 10 2012 |
10045 |
353.65 |
| Aug 03 2012 |
5739 |
432.84 |
| Aug 03 2012 |
7034 |
348.08 |
| Aug 03 2012 |
10965 |
362.81 |
| Jul 27 2012 |
6401 |
341.28 |
| Jul 27 2012 |
10428 |
359.19 |
| Jul 06 2012 |
6173 |
341.28 |
| Jul 06 2012 |
8892 |
346.02 |
| Jun 22 2012 |
5643 |
340.49 |
| Jun 22 2012 |
9046 |
351.51 |
| Jun 15 2012 |
6367 |
351.89 |
| Jun 15 2012 |
11094 |
368 |
| Jun 08 2012 |
7115 |
364.31 |
| Jun 08 2012 |
12284 |
380.67 |
| Jun 01 2012 |
6827 |
364.31 |
| Jun 01 2012 |
12149 |
380.67 |
| May 25 2012 |
5753 |
364.31 |
| May 25 2012 |
11320 |
380.67 |
| May 18 2012 |
5858 |
364.31 |
| May 18 2012 |
11474 |
380.67 |
| May 11 2012 |
5807 |
364.31 |
| May 11 2012 |
11487 |
380.67 |
| May 04 2012 |
5542 |
364.31 |
| May 04 2012 |
11238 |
380.67 |
| Apr 27 2012 |
5433 |
364.31 |
| Apr 27 2012 |
11021 |
380.67 |
| Apr 13 2012 |
4222 |
349.65 |
| Apr 13 2012 |
10168 |
378.51 |
| Apr 06 2012 |
4006 |
349.65 |
| Apr 06 2012 |
9945 |
378.51 |
| Mar 27 2012 |
11812 |
403.73 |
