| Aug 20 2014 |
24947 |
556.51 |
| Aug 20 2014 |
35779 |
556.51 |
| Aug 13 2014 |
24855 |
556.51 |
| Aug 13 2014 |
35918 |
556.51 |
| Aug 06 2014 |
25102 |
556.51 |
| Aug 06 2014 |
36100 |
556.51 |
| Jul 30 2014 |
20246 |
490.82 |
| Jul 30 2014 |
29198 |
490.82 |
| Jul 23 2014 |
20042 |
490.82 |
| Jul 23 2014 |
28952 |
490.82 |
| Jul 16 2014 |
18607 |
474.15 |
| Jul 16 2014 |
26583 |
474.15 |
| Jul 09 2014 |
18701 |
474.15 |
| Jul 09 2014 |
26648 |
474.15 |
| Jul 02 2014 |
18778 |
474.15 |
| Jul 02 2014 |
26874 |
474.15 |
| Jun 25 2014 |
18877 |
474.15 |
| Jun 25 2014 |
26983 |
474.15 |
| Jun 18 2014 |
18939 |
474.15 |
| Jun 18 2014 |
27002 |
474.15 |
| Jun 11 2014 |
18807 |
474.15 |
| Jun 11 2014 |
27133 |
474.15 |
| Jun 04 2014 |
18956 |
474.15 |
| Jun 04 2014 |
27355 |
474.15 |
| May 28 2014 |
18791 |
474.15 |
| May 28 2014 |
27264 |
474.15 |
| May 21 2014 |
18847 |
474.15 |
| May 21 2014 |
27381 |
474.15 |
| May 14 2014 |
18942 |
474.15 |
| May 14 2014 |
27474 |
474.15 |
| May 07 2014 |
18491 |
474.15 |
| May 07 2014 |
27169 |
474.15 |
| Apr 30 2014 |
19068 |
474.15 |
| Apr 30 2014 |
27854 |
474.15 |
| Apr 23 2014 |
19430 |
474.15 |
| Apr 23 2014 |
28218 |
474.15 |
| Apr 16 2014 |
19410 |
474.15 |
| Apr 16 2014 |
28043 |
474.15 |
| Apr 09 2014 |
20094 |
474.15 |
| Apr 09 2014 |
28478 |
474.15 |
| Apr 02 2014 |
20106 |
474.15 |
| Apr 02 2014 |
28015 |
474.15 |
| Mar 26 2014 |
19678 |
474.15 |
| Mar 26 2014 |
27929 |
474.15 |
| Mar 19 2014 |
19584 |
474.15 |
| Mar 19 2014 |
27883 |
474.15 |
| Mar 12 2014 |
19643 |
474.15 |
| Mar 12 2014 |
27908 |
474.15 |
| Mar 05 2014 |
19318 |
474.15 |
| Mar 05 2014 |
27759 |
474.15 |
| Feb 26 2014 |
19193 |
474.15 |
| Feb 26 2014 |
27689 |
474.15 |
| Feb 19 2014 |
19274 |
474.15 |
| Feb 19 2014 |
27708 |
474.15 |
| Feb 12 2014 |
19251 |
474.15 |
| Feb 12 2014 |
27637 |
474.15 |
| Feb 05 2014 |
19281 |
474.15 |
| Feb 05 2014 |
27742 |
474.15 |
| Jan 29 2014 |
19174 |
474.15 |
| Jan 29 2014 |
27747 |
474.15 |
| Jan 22 2014 |
19081 |
474.15 |
| Jan 22 2014 |
27638 |
474.15 |
| Jan 15 2014 |
19095 |
474.15 |
| Jan 15 2014 |
27701 |
474.15 |
| Jan 08 2014 |
18961 |
474.15 |
| Jan 08 2014 |
27610 |
474.15 |
| Jan 01 2014 |
18961 |
474.15 |
| Jan 01 2014 |
27614 |
474.15 |
| Dec 25 2013 |
18961 |
474.15 |
| Dec 25 2013 |
27628 |
474.15 |
| Dec 18 2013 |
18961 |
474.15 |
| Dec 18 2013 |
27628 |
474.15 |
| Dec 11 2013 |
18962 |
474.15 |
| Dec 11 2013 |
27629 |
474.15 |
| Dec 04 2013 |
18963 |
474.15 |
| Dec 04 2013 |
27631 |
474.15 |
| Nov 27 2013 |
18963 |
474.15 |
| Nov 27 2013 |
27631 |
474.15 |
| Nov 20 2013 |
18963 |
474.15 |
| Nov 20 2013 |
27632 |
474.15 |
| Nov 13 2013 |
18964 |
474.15 |
| Nov 13 2013 |
27633 |
474.15 |
| Nov 06 2013 |
18964 |
474.15 |
| Nov 06 2013 |
27634 |
474.15 |
| Oct 30 2013 |
18964 |
474.15 |
| Oct 30 2013 |
27632 |
474.15 |
| Oct 23 2013 |
18952 |
474.15 |
| Oct 23 2013 |
27628 |
474.15 |
| Oct 16 2013 |
18971 |
474.15 |
| Oct 16 2013 |
27590 |
474.15 |
| Oct 09 2013 |
18733 |
474.15 |
| Oct 09 2013 |
27349 |
474.15 |
| Oct 02 2013 |
18785 |
474.15 |
| Oct 02 2013 |
27418 |
474.15 |
| Sep 25 2013 |
18772 |
474.15 |
| Sep 25 2013 |
27383 |
474.15 |
| Sep 18 2013 |
18611 |
474.15 |
| Sep 18 2013 |
27147 |
474.15 |
| Sep 11 2013 |
18564 |
474.15 |
| Sep 11 2013 |
26946 |
474.15 |
| Sep 04 2013 |
13607 |
411.29 |
| Sep 04 2013 |
14548 |
432.97 |
| Sep 04 2013 |
20247 |
425.74 |
| Aug 28 2013 |
14484 |
432.97 |
| Aug 28 2013 |
13599 |
411.29 |
| Aug 28 2013 |
20194 |
425.74 |
| Aug 21 2013 |
13664 |
411.29 |
| Aug 21 2013 |
20059 |
488.25 |
| Aug 21 2013 |
26540 |
469.01 |
| Aug 14 2013 |
13758 |
411.29 |
| Aug 14 2013 |
20097 |
488.25 |
| Aug 14 2013 |
26257 |
469.01 |
| Aug 07 2013 |
13951 |
411.29 |
| Aug 07 2013 |
20093 |
488.25 |
| Aug 07 2013 |
26504 |
469.01 |
| Jul 31 2013 |
14065 |
411.29 |
| Jul 31 2013 |
27108 |
598.8 |
| Jul 31 2013 |
31537 |
505.04 |
| Jul 24 2013 |
14218 |
411.29 |
| Jul 24 2013 |
27017 |
598.8 |
| Jul 24 2013 |
31721 |
505.04 |
| Jul 17 2013 |
14268 |
411.29 |
| Jul 17 2013 |
27067 |
598.8 |
| Jul 17 2013 |
31842 |
505.04 |
| Jul 10 2013 |
27327 |
598.8 |
| Jul 10 2013 |
14421 |
411.29 |
| Jul 10 2013 |
32170 |
505.04 |
| Jul 03 2013 |
14546 |
411.29 |
| Jul 03 2013 |
27243 |
598.8 |
| Jul 03 2013 |
32186 |
505.04 |
| Jun 26 2013 |
14813 |
411.29 |
| Jun 26 2013 |
27133 |
598.8 |
| Jun 26 2013 |
32366 |
505.04 |
| Jun 19 2013 |
27383 |
598.8 |
| Jun 19 2013 |
14985 |
411.29 |
| Jun 19 2013 |
32373 |
505.04 |
| Jun 12 2013 |
27417 |
598.8 |
| Jun 12 2013 |
15054 |
411.29 |
| Jun 12 2013 |
32656 |
505.04 |
| Jun 05 2013 |
14866 |
411.29 |
| Jun 05 2013 |
27094 |
598.8 |
| Jun 05 2013 |
32360 |
505.04 |
| May 29 2013 |
26974 |
598.8 |
| May 29 2013 |
14886 |
411.29 |
| May 29 2013 |
32403 |
505.04 |
| May 22 2013 |
27494 |
598.8 |
| May 22 2013 |
15114 |
411.29 |
| May 22 2013 |
32987 |
505.04 |
| May 15 2013 |
15193 |
411.29 |
| May 15 2013 |
27427 |
598.8 |
| May 15 2013 |
33009 |
505.04 |
| May 08 2013 |
15134 |
411.29 |
| May 08 2013 |
27427 |
598.8 |
| May 08 2013 |
32954 |
505.04 |
| May 01 2013 |
27837 |
598.8 |
| May 01 2013 |
15276 |
411.29 |
| May 01 2013 |
33210 |
505.04 |
| Apr 24 2013 |
15250 |
411.29 |
| Apr 24 2013 |
26948 |
598.8 |
| Apr 24 2013 |
32931 |
505.04 |
| Apr 17 2013 |
15253 |
411.29 |
| Apr 17 2013 |
27090 |
598.8 |
| Apr 17 2013 |
32990 |
505.04 |
| Apr 10 2013 |
15038 |
411.29 |
| Apr 10 2013 |
26963 |
598.8 |
| Apr 10 2013 |
32741 |
505.04 |
| Apr 03 2013 |
26885 |
598.8 |
| Apr 03 2013 |
14955 |
411.29 |
| Apr 03 2013 |
32601 |
505.04 |
| Mar 27 2013 |
14965 |
411.29 |
| Mar 27 2013 |
23103 |
516.53 |
| Mar 27 2013 |
29749 |
481.45 |
| Mar 20 2013 |
14720 |
411.29 |
| Mar 20 2013 |
22915 |
516.53 |
| Mar 20 2013 |
29664 |
481.45 |
| Mar 13 2013 |
19862 |
598.8 |
| Mar 13 2013 |
29562 |
481.45 |
| Oct 19 2012 |
13214 |
411.29 |
| Oct 19 2012 |
21106 |
516.53 |
| Oct 19 2012 |
29853 |
491.11 |
| Sep 23 2012 |
20723 |
516.53 |
| Sep 23 2012 |
13157 |
411.29 |
| Sep 23 2012 |
29491 |
491.11 |
| Aug 31 2012 |
19835 |
516.53 |
| Aug 31 2012 |
31104 |
511.06 |
| Aug 24 2012 |
13610 |
434.25 |
| Aug 24 2012 |
27385 |
481.82 |
| Aug 10 2012 |
13194 |
434.25 |
| Aug 10 2012 |
26612 |
481.82 |
| Aug 03 2012 |
12940 |
434.25 |
| Aug 03 2012 |
26220 |
481.82 |
| Jul 27 2012 |
12801 |
434.25 |
| Jul 27 2012 |
25675 |
481.82 |
| Jul 06 2012 |
12301 |
434.25 |
| Jul 06 2012 |
24900 |
481.82 |
| Jun 22 2012 |
12082 |
434.25 |
| Jun 22 2012 |
23929 |
481.82 |
| Jun 15 2012 |
11922 |
434.25 |
| Jun 15 2012 |
24280 |
481.82 |
| Jun 08 2012 |
11684 |
434.25 |
| Jun 08 2012 |
24070 |
481.82 |
| Jun 01 2012 |
11665 |
434.25 |
| Jun 01 2012 |
23759 |
481.82 |
| May 25 2012 |
10930 |
434.25 |
| May 25 2012 |
22162 |
481.82 |
| May 18 2012 |
11007 |
434.25 |
| May 18 2012 |
22384 |
481.82 |
| May 11 2012 |
10698 |
434.25 |
| May 11 2012 |
22281 |
481.82 |
| May 04 2012 |
9898 |
434.25 |
| May 04 2012 |
21688 |
481.82 |
| Apr 27 2012 |
8781 |
434.25 |
| Apr 27 2012 |
20964 |
481.82 |
| Apr 13 2012 |
6874 |
434.25 |
| Apr 13 2012 |
19347 |
481.82 |
| Apr 06 2012 |
6186 |
434.25 |
| Apr 06 2012 |
18839 |
481.82 |
| Mar 27 2012 |
19998 |
505.6 |
