| May 26 2026 |
8049 |
338.81 |
| May 19 2026 |
8184 |
338.81 |
| May 12 2026 |
7787 |
338.81 |
| May 05 2026 |
7811 |
338.81 |
| Apr 28 2026 |
7900 |
338.81 |
| Apr 21 2026 |
8875 |
338.81 |
| Apr 14 2026 |
8928 |
338.81 |
| Apr 07 2026 |
10064 |
338.81 |
| Mar 31 2026 |
9993 |
338.81 |
| Mar 24 2026 |
9980 |
338.81 |
| Mar 17 2026 |
10104 |
338.81 |
| Mar 10 2026 |
10189 |
338.81 |
| Mar 03 2026 |
10252 |
338.81 |
| Feb 24 2026 |
10492 |
338.81 |
| Feb 17 2026 |
10574 |
338.81 |
| Feb 10 2026 |
10581 |
338.81 |
| Feb 03 2026 |
10581 |
338.81 |
| Jan 27 2026 |
10552 |
338.81 |
| Jan 20 2026 |
10552 |
338.81 |
| Jan 13 2026 |
10552 |
338.81 |
| Jan 06 2026 |
10552 |
338.81 |
| Dec 30 2025 |
10552 |
338.81 |
| Dec 23 2025 |
10552 |
338.81 |
| Dec 16 2025 |
10552 |
338.81 |
| Dec 09 2025 |
10278 |
338.81 |
| Dec 02 2025 |
10124 |
338.81 |
| Nov 25 2025 |
9864 |
338.81 |
| Nov 18 2025 |
9901 |
338.81 |
| Nov 11 2025 |
9496 |
338.81 |
| Nov 04 2025 |
9509 |
338.81 |
| Oct 28 2025 |
9723 |
338.81 |
| Oct 21 2025 |
9768 |
338.81 |
| Oct 14 2025 |
9955 |
338.81 |
| Oct 07 2025 |
10070 |
338.81 |
| Sep 30 2025 |
10165 |
338.81 |
| Sep 23 2025 |
10302 |
338.81 |
| Sep 16 2025 |
10138 |
338.81 |
| Sep 09 2025 |
10320 |
338.81 |
| Sep 02 2025 |
8887 |
338.81 |
| Aug 26 2025 |
8882 |
338.81 |
| Aug 19 2025 |
8909 |
338.81 |
| Aug 12 2025 |
9541 |
338.81 |
| Aug 05 2025 |
9890 |
338.81 |
| Jul 29 2025 |
9942 |
338.81 |
| Jul 22 2025 |
9623 |
338.81 |
| Jul 15 2025 |
9878 |
338.81 |
| Jul 08 2025 |
9889 |
338.81 |
| Jul 01 2025 |
9817 |
338.81 |
| Jun 24 2025 |
9884 |
338.81 |
| Jun 17 2025 |
10030 |
338.81 |
| Aug 07 2024 |
1107 |
303.21 |
| Aug 07 2024 |
1420 |
303.21 |
| Jul 31 2024 |
1127 |
303.21 |
| Jul 31 2024 |
1434 |
303.21 |
| Jul 24 2024 |
1158 |
303.21 |
| Jul 24 2024 |
1368 |
303.21 |
| Jul 17 2024 |
1157 |
303.21 |
| Jul 17 2024 |
1356 |
303.21 |
| Apr 01 2021 |
4618 |
365.18 |
| Mar 01 2021 |
4663 |
365.18 |
| Feb 01 2021 |
4678 |
365.18 |
| Jan 01 2021 |
4664 |
365.18 |
| Dec 01 2020 |
4551 |
365.18 |
| Nov 01 2020 |
4806 |
365.18 |
| Oct 01 2020 |
4828 |
365.18 |
| Sep 01 2020 |
5056 |
365.18 |
| Aug 01 2020 |
5313 |
365.18 |
| Jul 01 2020 |
5473 |
365.18 |
| Apr 01 2020 |
5863 |
365.18 |
| Mar 01 2020 |
5999 |
365.18 |
| Feb 01 2020 |
5979 |
365.18 |
| Jan 01 2020 |
5998 |
365.18 |
| Dec 01 2019 |
5994 |
365.18 |
| Nov 01 2019 |
5423 |
365.18 |
| Oct 01 2019 |
5430 |
365.18 |
| Sep 01 2019 |
5422 |
365.18 |
| Aug 01 2019 |
5497 |
365.18 |
| Jul 01 2019 |
5524 |
365.18 |
| Jun 01 2019 |
5491 |
365.18 |
| May 01 2019 |
5299 |
365.18 |
| Feb 02 2018 |
17733 |
519.96 |
| Feb 02 2018 |
24064 |
519.96 |
| Jan 26 2018 |
17821 |
519.96 |
| Jan 26 2018 |
24120 |
519.96 |
| Jan 19 2018 |
17824 |
519.96 |
| Jan 19 2018 |
24119 |
519.96 |
| Jan 12 2018 |
17860 |
519.96 |
| Jan 12 2018 |
24124 |
519.96 |
| Jan 05 2018 |
17860 |
519.96 |
| Jan 05 2018 |
24148 |
519.96 |
| Dec 29 2017 |
17860 |
519.96 |
| Dec 29 2017 |
24148 |
519.96 |
| Dec 22 2017 |
17860 |
519.96 |
| Dec 22 2017 |
24150 |
519.96 |
| Dec 15 2017 |
17860 |
519.96 |
| Dec 15 2017 |
24140 |
519.96 |
| Dec 08 2017 |
17860 |
519.96 |
| Dec 08 2017 |
24140 |
519.96 |
| Dec 01 2017 |
17860 |
519.96 |
| Dec 01 2017 |
24140 |
519.96 |
| Nov 24 2017 |
17860 |
519.96 |
| Nov 24 2017 |
24140 |
519.96 |
| Nov 17 2017 |
17861 |
519.96 |
| Nov 17 2017 |
24141 |
519.96 |
| Nov 10 2017 |
17893 |
519.96 |
| Nov 10 2017 |
24164 |
519.96 |
| Nov 03 2017 |
17893 |
519.96 |
| Nov 03 2017 |
24165 |
519.96 |
| Oct 27 2017 |
17914 |
519.96 |
| Oct 27 2017 |
24197 |
519.96 |
| Oct 20 2017 |
17816 |
519.96 |
| Oct 20 2017 |
24138 |
519.96 |
| Oct 13 2017 |
17868 |
519.96 |
| Oct 13 2017 |
24173 |
519.96 |
| Oct 06 2017 |
17857 |
519.96 |
| Oct 06 2017 |
24164 |
519.96 |
| Sep 29 2017 |
17855 |
519.96 |
| Sep 29 2017 |
24080 |
519.96 |
| Sep 22 2017 |
18115 |
519.96 |
| Sep 22 2017 |
24331 |
519.96 |
| Sep 15 2017 |
18095 |
519.96 |
| Sep 15 2017 |
24398 |
519.96 |
| Sep 08 2017 |
18018 |
519.96 |
| Sep 08 2017 |
24517 |
519.96 |
| Sep 01 2017 |
18073 |
519.96 |
| Sep 01 2017 |
24646 |
519.96 |
| Aug 25 2017 |
18424 |
519.96 |
| Aug 25 2017 |
25015 |
519.96 |
| Aug 18 2017 |
18500 |
519.96 |
| Aug 18 2017 |
25116 |
519.96 |
| Aug 11 2017 |
18590 |
519.96 |
| Aug 11 2017 |
25180 |
519.96 |
| Aug 04 2017 |
18694 |
519.96 |
| Aug 04 2017 |
25462 |
519.96 |
| Jul 28 2017 |
18831 |
519.96 |
| Jul 28 2017 |
25614 |
519.96 |
| Jul 21 2017 |
18857 |
519.96 |
| Jul 21 2017 |
25755 |
519.96 |
| Jul 14 2017 |
18932 |
519.96 |
| Jul 14 2017 |
25865 |
519.96 |
| Jul 07 2017 |
19022 |
519.96 |
| Jul 07 2017 |
25956 |
519.96 |
| Jun 30 2017 |
19058 |
519.96 |
| Jun 30 2017 |
26047 |
519.96 |
| Jun 23 2017 |
19284 |
519.96 |
| Jun 23 2017 |
26232 |
519.96 |
| Jun 16 2017 |
19311 |
519.96 |
| Jun 16 2017 |
26210 |
519.96 |
| Jun 09 2017 |
19217 |
519.96 |
| Jun 09 2017 |
26132 |
519.96 |
| Jun 02 2017 |
19606 |
519.96 |
| Jun 02 2017 |
26472 |
519.96 |
| May 26 2017 |
19669 |
519.96 |
| May 26 2017 |
26603 |
519.96 |
| May 19 2017 |
20150 |
519.96 |
| May 19 2017 |
26959 |
519.96 |
| May 12 2017 |
20257 |
519.96 |
| May 12 2017 |
27086 |
519.96 |
| May 05 2017 |
20235 |
519.96 |
| May 05 2017 |
27057 |
519.96 |
| Apr 28 2017 |
20016 |
519.96 |
| Apr 28 2017 |
26712 |
519.96 |
| Apr 21 2017 |
20325 |
519.96 |
| Apr 21 2017 |
26992 |
519.96 |
| Apr 14 2017 |
20562 |
519.96 |
| Apr 14 2017 |
26981 |
519.96 |
| Apr 07 2017 |
20355 |
519.96 |
| Apr 07 2017 |
26670 |
519.96 |
| Mar 31 2017 |
20361 |
519.96 |
| Mar 31 2017 |
26845 |
519.96 |
| Mar 24 2017 |
19934 |
519.96 |
| Mar 24 2017 |
26378 |
519.96 |
| Mar 17 2017 |
20229 |
519.96 |
| Mar 17 2017 |
26584 |
519.96 |
| Mar 10 2017 |
20172 |
519.96 |
| Mar 10 2017 |
26617 |
519.96 |
| Mar 03 2017 |
19978 |
519.96 |
| Mar 03 2017 |
26469 |
519.96 |
| Feb 24 2017 |
20195 |
519.96 |
| Feb 24 2017 |
26499 |
519.96 |
| Feb 17 2017 |
20137 |
519.96 |
| Feb 17 2017 |
26456 |
519.96 |
| Feb 10 2017 |
20362 |
519.96 |
| Feb 10 2017 |
26562 |
519.96 |
| Oct 19 2012 |
25869 |
461.54 |
| Sep 23 2012 |
25595 |
461.54 |
| Aug 31 2012 |
25000 |
461.54 |
| Aug 24 2012 |
24756 |
461.54 |
| Aug 10 2012 |
24126 |
461.54 |
| Aug 03 2012 |
23820 |
461.54 |
| Jul 27 2012 |
23317 |
461.54 |
| Jul 06 2012 |
22648 |
461.54 |
| Jun 22 2012 |
21725 |
461.54 |
| Jun 15 2012 |
22096 |
461.54 |
| Jun 08 2012 |
21908 |
461.54 |
| Jun 01 2012 |
21613 |
461.54 |
| May 25 2012 |
20201 |
461.54 |
| May 18 2012 |
20432 |
461.54 |
| May 11 2012 |
20329 |
461.54 |
| May 04 2012 |
19808 |
461.54 |
| Apr 27 2012 |
19178 |
461.54 |
| Apr 13 2012 |
17749 |
461.54 |
| Apr 06 2012 |
17304 |
461.54 |
| Mar 27 2012 |
16976 |
461.54 |
