Sep 13 2019 |
4834 |
444.32 |
Sep 06 2019 |
4839 |
444.32 |
Aug 30 2019 |
4902 |
444.32 |
Aug 23 2019 |
4969 |
444.32 |
Aug 16 2019 |
5019 |
444.32 |
Aug 09 2019 |
5020 |
444.32 |
Aug 02 2019 |
5059 |
444.32 |
Jul 26 2019 |
5072 |
444.32 |
Jul 19 2019 |
5138 |
444.32 |
Jul 12 2019 |
5136 |
444.32 |
Jul 05 2019 |
5152 |
444.32 |
Jun 28 2019 |
5232 |
444.32 |
Jun 21 2019 |
5184 |
444.32 |
Jun 14 2019 |
5101 |
444.32 |
Jun 07 2019 |
5170 |
444.32 |
May 31 2019 |
5263 |
444.32 |
May 24 2019 |
5202 |
444.32 |
May 17 2019 |
5286 |
444.32 |
May 10 2019 |
5274 |
444.32 |
May 03 2019 |
5331 |
444.32 |
Apr 26 2019 |
5331 |
444.32 |
Apr 19 2019 |
5366 |
444.32 |
Apr 18 2019 |
5372 |
444.32 |
Apr 12 2019 |
5365 |
444.32 |
Apr 05 2019 |
5285 |
444.32 |
Mar 29 2019 |
5061 |
444.32 |
Mar 22 2019 |
5154 |
444.32 |
Mar 15 2019 |
5372 |
444.32 |
Mar 08 2019 |
5164 |
444.32 |
Mar 01 2019 |
5267 |
444.32 |
Feb 22 2019 |
5273 |
444.32 |
Feb 15 2019 |
5256 |
444.32 |
Feb 08 2019 |
5383 |
444.32 |
Feb 01 2019 |
5392 |
444.32 |
Jan 25 2019 |
5392 |
444.32 |
Jan 18 2019 |
5405 |
444.32 |
Jan 11 2019 |
5405 |
444.32 |
Jan 04 2019 |
5405 |
444.32 |
Dec 28 2018 |
5416 |
444.32 |
Dec 21 2018 |
5416 |
444.32 |
Dec 14 2018 |
5416 |
444.32 |
Dec 07 2018 |
5408 |
444.32 |
Nov 30 2018 |
5408 |
444.32 |
Nov 23 2018 |
5409 |
444.32 |
Nov 16 2018 |
5409 |
444.32 |
Nov 09 2018 |
5409 |
444.32 |
Nov 02 2018 |
5409 |
444.32 |
Oct 26 2018 |
5409 |
444.32 |
Oct 19 2018 |
5409 |
444.32 |
Oct 12 2018 |
5403 |
444.32 |
Oct 05 2018 |
5403 |
444.32 |
Sep 28 2018 |
5409 |
444.32 |
Sep 21 2018 |
5352 |
444.32 |
Aug 24 2018 |
5022 |
430.68 |
Aug 17 2018 |
7674 |
496.84 |
Aug 10 2018 |
7669 |
496.84 |
Aug 03 2018 |
7717 |
496.84 |
Jul 27 2018 |
7807 |
496.84 |
Jul 20 2018 |
7950 |
496.84 |
Jul 20 2018 |
17823 |
555.46 |
Jul 20 2018 |
25375 |
555.46 |
Jul 13 2018 |
18076 |
555.46 |
Jul 13 2018 |
8041 |
496.84 |
Jul 13 2018 |
25156 |
555.46 |
Jul 06 2018 |
17921 |
555.46 |
Jul 06 2018 |
8030 |
496.84 |
Jul 06 2018 |
25008 |
555.46 |
Jun 29 2018 |
17933 |
555.46 |
Jun 29 2018 |
8007 |
496.84 |
Jun 29 2018 |
24952 |
555.46 |
Jun 22 2018 |
8104 |
496.84 |
Jun 22 2018 |
18225 |
555.46 |
Jun 22 2018 |
25324 |
555.46 |
Jun 15 2018 |
8122 |
496.84 |
Jun 15 2018 |
18352 |
555.46 |
Jun 15 2018 |
25346 |
555.46 |
Jun 08 2018 |
8223 |
496.84 |
Jun 08 2018 |
18442 |
555.46 |
Jun 08 2018 |
25550 |
555.46 |
Jun 01 2018 |
18848 |
555.46 |
Jun 01 2018 |
8178 |
496.84 |
Jun 01 2018 |
25926 |
555.46 |
May 25 2018 |
8191 |
496.84 |
May 25 2018 |
18922 |
555.46 |
May 25 2018 |
26145 |
555.46 |
May 18 2018 |
19079 |
555.46 |
May 18 2018 |
8089 |
496.84 |
May 18 2018 |
26239 |
555.46 |
May 11 2018 |
8033 |
496.84 |
May 11 2018 |
19122 |
555.46 |
May 11 2018 |
26333 |
555.46 |
May 04 2018 |
19504 |
555.46 |
May 04 2018 |
8099 |
496.84 |
May 04 2018 |
26577 |
555.46 |
Apr 27 2018 |
8199 |
496.84 |
Apr 27 2018 |
20055 |
571.88 |
Apr 27 2018 |
27528 |
571.88 |
Apr 20 2018 |
8154 |
496.84 |
Apr 20 2018 |
20122 |
571.88 |
Apr 20 2018 |
27724 |
571.88 |
Apr 13 2018 |
19912 |
571.88 |
Apr 13 2018 |
7989 |
496.84 |
Apr 13 2018 |
27614 |
571.88 |
Apr 06 2018 |
8013 |
496.84 |
Apr 06 2018 |
20358 |
571.88 |
Apr 06 2018 |
27774 |
571.88 |
Mar 30 2018 |
7992 |
496.84 |
Mar 30 2018 |
20846 |
571.88 |
Mar 30 2018 |
28165 |
571.88 |
Mar 23 2018 |
8629 |
524.08 |
Mar 23 2018 |
21045 |
571.88 |
Mar 23 2018 |
28371 |
571.88 |
Mar 16 2018 |
20847 |
571.88 |
Mar 16 2018 |
8511 |
524.08 |
Mar 16 2018 |
28315 |
571.88 |
Mar 09 2018 |
8436 |
524.08 |
Mar 09 2018 |
20703 |
571.88 |
Mar 09 2018 |
28225 |
571.88 |
Mar 02 2018 |
8737 |
524.08 |
Mar 02 2018 |
20807 |
571.88 |
Mar 02 2018 |
28569 |
571.88 |
Feb 23 2018 |
21029 |
571.88 |
Feb 23 2018 |
8924 |
524.08 |
Feb 23 2018 |
28800 |
571.88 |
Feb 16 2018 |
8876 |
524.08 |
Feb 16 2018 |
21088 |
571.88 |
Feb 16 2018 |
28783 |
571.88 |
Feb 09 2018 |
8868 |
524.08 |
Feb 09 2018 |
20821 |
571.88 |
Feb 09 2018 |
28439 |
571.88 |
Feb 02 2018 |
8941 |
524.08 |
Feb 02 2018 |
20690 |
571.88 |
Feb 02 2018 |
28310 |
571.88 |
Jan 26 2018 |
8941 |
524.08 |
Jan 26 2018 |
20786 |
571.88 |
Jan 26 2018 |
28358 |
571.88 |
Jan 19 2018 |
8941 |
524.08 |
Jan 19 2018 |
20774 |
571.88 |
Jan 19 2018 |
28350 |
571.88 |
Jan 12 2018 |
8883 |
524.08 |
Jan 12 2018 |
20811 |
571.88 |
Jan 12 2018 |
28347 |
571.88 |
Jan 05 2018 |
20811 |
571.88 |
Jan 05 2018 |
8883 |
524.08 |
Jan 05 2018 |
28376 |
571.88 |
Dec 29 2017 |
8942 |
524.08 |
Dec 29 2017 |
20811 |
571.88 |
Dec 29 2017 |
28376 |
571.88 |
Dec 22 2017 |
8942 |
524.08 |
Dec 22 2017 |
20811 |
571.88 |
Dec 22 2017 |
28378 |
571.88 |
Dec 15 2017 |
20811 |
571.88 |
Dec 15 2017 |
8942 |
524.08 |
Dec 15 2017 |
28369 |
571.88 |
Dec 08 2017 |
20811 |
571.88 |
Dec 08 2017 |
8942 |
524.08 |
Dec 08 2017 |
28369 |
571.88 |
Dec 01 2017 |
8938 |
524.08 |
Dec 01 2017 |
20811 |
571.88 |
Dec 01 2017 |
28369 |
571.88 |
Nov 24 2017 |
20811 |
571.88 |
Nov 24 2017 |
8938 |
524.08 |
Nov 24 2017 |
28369 |
571.88 |
Nov 17 2017 |
20812 |
571.88 |
Nov 17 2017 |
8938 |
524.08 |
Nov 17 2017 |
28370 |
571.88 |
Nov 10 2017 |
8938 |
524.08 |
Nov 10 2017 |
20854 |
571.88 |
Nov 10 2017 |
28396 |
571.88 |
Nov 03 2017 |
8938 |
524.08 |
Nov 03 2017 |
20854 |
571.88 |
Nov 03 2017 |
28397 |
571.88 |
Oct 27 2017 |
20862 |
571.88 |
Oct 27 2017 |
8938 |
524.08 |
Oct 27 2017 |
28424 |
571.88 |
Oct 20 2017 |
8896 |
524.08 |
Oct 20 2017 |
20742 |
571.88 |
Oct 20 2017 |
28336 |
571.88 |
Oct 13 2017 |
8923 |
524.08 |
Oct 13 2017 |
20796 |
571.88 |
Oct 13 2017 |
28374 |
571.88 |
Oct 06 2017 |
8923 |
524.08 |
Oct 06 2017 |
20780 |
571.88 |
Oct 06 2017 |
28360 |
571.88 |
Sep 29 2017 |
20778 |
571.88 |
Sep 29 2017 |
8934 |
524.08 |
Sep 29 2017 |
28270 |
571.88 |
Sep 22 2017 |
8920 |
524.08 |
Sep 22 2017 |
21103 |
571.88 |
Sep 22 2017 |
28574 |
571.88 |
Sep 15 2017 |
8739 |
524.08 |
Sep 15 2017 |
21064 |
571.88 |
Sep 15 2017 |
28623 |
571.88 |
Sep 08 2017 |
20986 |
571.88 |
Sep 08 2017 |
8457 |
524.08 |
Sep 08 2017 |
28751 |
571.88 |
Sep 01 2017 |
8580 |
524.08 |
Sep 01 2017 |
21035 |
571.88 |
Sep 01 2017 |
28875 |
571.88 |
Aug 25 2017 |
9453 |
570.78 |
Aug 25 2017 |
21407 |
571.88 |
Aug 25 2017 |
29277 |
571.88 |
Aug 18 2017 |
9930 |
578.55 |
Aug 18 2017 |
21478 |
571.88 |
Aug 18 2017 |
29419 |
571.88 |
Aug 11 2017 |
9810 |
578.55 |
Aug 11 2017 |
21566 |
571.88 |
Aug 11 2017 |
29447 |
571.88 |
Aug 04 2017 |
9974 |
578.55 |
Aug 04 2017 |
21676 |
571.88 |
Aug 04 2017 |
29728 |
571.88 |
Jul 28 2017 |
10048 |
578.55 |
Jul 28 2017 |
21837 |
571.88 |
Jul 28 2017 |
29937 |
571.88 |
Jul 21 2017 |
22405 |
588.29 |
Jul 21 2017 |
10149 |
578.55 |
Jul 21 2017 |
30916 |
588.29 |
Jul 14 2017 |
10202 |
578.55 |
Jul 14 2017 |
22542 |
588.29 |
Jul 14 2017 |
31073 |
588.29 |
Jul 07 2017 |
10260 |
578.55 |
Jul 07 2017 |
22666 |
588.29 |
Jul 07 2017 |
31185 |
588.29 |
Jun 30 2017 |
22704 |
588.29 |
Jun 30 2017 |
10222 |
578.55 |
Jun 30 2017 |
31292 |
588.29 |
Jun 23 2017 |
22955 |
588.29 |
Jun 23 2017 |
10342 |
578.55 |
Jun 23 2017 |
31464 |
588.29 |
Jun 16 2017 |
10250 |
578.55 |
Jun 16 2017 |
22952 |
588.29 |
Jun 16 2017 |
31455 |
588.29 |
Jun 09 2017 |
22860 |
588.29 |
Jun 09 2017 |
10242 |
578.55 |
Jun 09 2017 |
31366 |
588.29 |
Jun 02 2017 |
23348 |
588.29 |
Jun 02 2017 |
10241 |
578.55 |
Jun 02 2017 |
31810 |
588.29 |
May 26 2017 |
10144 |
578.55 |
May 26 2017 |
23412 |
588.29 |
May 26 2017 |
31976 |
588.29 |
May 19 2017 |
10528 |
578.55 |
May 19 2017 |
24061 |
588.29 |
May 19 2017 |
32410 |
588.29 |
May 12 2017 |
24190 |
588.29 |
May 12 2017 |
10668 |
578.55 |
May 12 2017 |
32531 |
588.29 |
May 05 2017 |
10867 |
578.55 |
May 05 2017 |
24141 |
588.29 |
May 05 2017 |
32454 |
588.29 |
Apr 28 2017 |
10901 |
578.55 |
Apr 21 2017 |
11054 |
578.55 |
Apr 14 2017 |
11278 |
578.55 |
Apr 07 2017 |
11337 |
578.55 |
Mar 31 2017 |
11798 |
578.55 |
Dec 30 2015 |
14159 |
583.19 |
Dec 30 2015 |
37009 |
583.19 |
Dec 23 2015 |
14159 |
583.19 |
Dec 23 2015 |
37006 |
583.19 |
Dec 16 2015 |
14159 |
583.19 |
Dec 16 2015 |
37007 |
583.19 |
Dec 09 2015 |
14159 |
583.19 |
Dec 09 2015 |
37014 |
583.19 |
Dec 02 2015 |
14160 |
583.19 |
Dec 02 2015 |
37016 |
583.19 |
Nov 25 2015 |
14160 |
583.19 |
Nov 25 2015 |
37017 |
583.19 |
Nov 18 2015 |
14160 |
583.19 |
Nov 18 2015 |
37016 |
583.19 |
Nov 11 2015 |
14160 |
583.19 |
Nov 11 2015 |
36994 |
583.19 |
Nov 04 2015 |
14160 |
583.19 |
Nov 04 2015 |
36994 |
583.19 |
Oct 28 2015 |
14117 |
583.19 |
Oct 28 2015 |
36937 |
583.19 |
Oct 21 2015 |
14086 |
583.19 |
Oct 21 2015 |
36898 |
583.19 |
Oct 14 2015 |
14087 |
583.19 |
Oct 14 2015 |
36791 |
583.19 |
Oct 07 2015 |
14104 |
583.19 |
Oct 07 2015 |
36783 |
583.19 |
Sep 30 2015 |
14138 |
583.19 |
Sep 30 2015 |
36811 |
583.19 |
Sep 23 2015 |
13952 |
583.19 |
Sep 23 2015 |
36821 |
583.19 |
Sep 16 2015 |
13878 |
583.19 |
Sep 16 2015 |
36620 |
583.19 |
Sep 09 2015 |
13753 |
583.19 |
Sep 09 2015 |
36541 |
583.19 |
Sep 02 2015 |
13624 |
583.19 |
Sep 02 2015 |
36491 |
583.19 |
Aug 26 2015 |
13891 |
583.19 |
Aug 26 2015 |
36670 |
583.19 |
Aug 19 2015 |
10865 |
487.48 |
Aug 19 2015 |
27339 |
487.48 |
Aug 12 2015 |
10968 |
487.48 |
Aug 12 2015 |
27465 |
487.48 |
Aug 05 2015 |
10896 |
487.48 |
Aug 05 2015 |
27427 |
487.48 |
Jul 29 2015 |
10785 |
487.48 |
Jul 29 2015 |
27644 |
487.48 |
Jul 22 2015 |
10881 |
487.48 |
Jul 22 2015 |
27708 |
487.48 |
Jul 15 2015 |
11072 |
487.48 |
Jul 15 2015 |
27915 |
487.48 |
Jul 08 2015 |
11137 |
487.48 |
Jul 08 2015 |
28062 |
487.48 |
Jul 01 2015 |
11268 |
487.48 |
Jul 01 2015 |
28188 |
487.48 |
Jun 24 2015 |
11234 |
487.48 |
Jun 24 2015 |
28298 |
487.48 |
Jun 17 2015 |
11093 |
487.48 |
Jun 17 2015 |
28314 |
487.48 |
Jun 10 2015 |
11208 |
487.48 |
Jun 10 2015 |
28365 |
487.48 |
Jun 03 2015 |
10730 |
478.83 |
Jun 03 2015 |
27410 |
478.83 |
May 27 2015 |
10526 |
478.83 |
May 27 2015 |
27189 |
478.83 |
May 20 2015 |
10511 |
478.83 |
May 20 2015 |
27191 |
478.83 |
May 13 2015 |
10512 |
478.83 |
May 13 2015 |
27279 |
478.83 |
May 06 2015 |
9934 |
478.83 |
May 06 2015 |
26889 |
478.83 |
Apr 29 2015 |
10258 |
478.83 |
Apr 29 2015 |
27113 |
478.83 |
Apr 22 2015 |
10461 |
478.83 |
Apr 22 2015 |
27245 |
478.83 |
Apr 15 2015 |
10320 |
478.83 |
Apr 15 2015 |
26914 |
478.83 |
Apr 08 2015 |
10348 |
478.83 |
Apr 08 2015 |
27028 |
478.83 |
Apr 01 2015 |
10329 |
478.83 |
Apr 01 2015 |
27542 |
478.83 |
Mar 25 2015 |
10190 |
478.83 |
Mar 25 2015 |
26742 |
478.83 |
Mar 18 2015 |
7466 |
426.65 |
Mar 18 2015 |
18651 |
426.65 |
Mar 11 2015 |
7760 |
426.65 |
Mar 11 2015 |
19193 |
426.65 |
Mar 04 2015 |
7886 |
426.65 |
Mar 04 2015 |
19411 |
426.65 |
Feb 25 2015 |
7806 |
426.65 |
Feb 25 2015 |
19399 |
426.65 |
Feb 18 2015 |
7860 |
426.65 |
Feb 18 2015 |
19461 |
426.65 |
Feb 11 2015 |
7910 |
426.65 |
Feb 11 2015 |
19487 |
426.65 |
Feb 04 2015 |
7920 |
426.65 |
Feb 04 2015 |
19503 |
426.65 |
Jan 28 2015 |
7920 |
426.65 |
Jan 28 2015 |
19496 |
426.65 |
Jan 21 2015 |
7928 |
426.65 |
Jan 21 2015 |
19506 |
426.65 |
Jan 14 2015 |
7928 |
426.65 |
Jan 14 2015 |
19517 |
426.65 |
Jan 07 2015 |
7928 |
426.65 |
Jan 07 2015 |
19493 |
426.65 |
Dec 31 2014 |
7949 |
426.65 |
Dec 31 2014 |
19499 |
426.65 |
Dec 24 2014 |
7949 |
426.65 |
Dec 24 2014 |
19499 |
426.65 |
Dec 17 2014 |
7949 |
426.65 |
Dec 17 2014 |
19494 |
426.65 |
Dec 10 2014 |
7949 |
426.65 |
Dec 10 2014 |
19494 |
426.65 |
Dec 03 2014 |
7950 |
426.65 |
Dec 03 2014 |
19494 |
426.65 |
Nov 26 2014 |
7950 |
426.65 |
Nov 26 2014 |
19494 |
426.65 |
Nov 19 2014 |
7949 |
426.65 |
Nov 19 2014 |
19493 |
426.65 |
Nov 12 2014 |
7949 |
426.65 |
Nov 12 2014 |
19494 |
426.65 |
Nov 05 2014 |
7949 |
426.65 |
Nov 05 2014 |
19494 |
426.65 |
Oct 29 2014 |
7949 |
426.65 |
Oct 29 2014 |
19491 |
426.65 |
Oct 22 2014 |
7934 |
426.65 |
Oct 22 2014 |
19507 |
426.65 |
Oct 15 2014 |
7927 |
426.65 |
Oct 15 2014 |
19450 |
426.65 |
Oct 08 2014 |
7918 |
426.65 |
Oct 08 2014 |
19431 |
426.65 |
Oct 01 2014 |
7925 |
426.65 |
Oct 01 2014 |
19453 |
426.65 |
Sep 24 2014 |
7898 |
426.65 |
Sep 24 2014 |
19464 |
426.65 |
Sep 17 2014 |
7867 |
426.65 |
Sep 17 2014 |
19437 |
426.65 |
Sep 10 2014 |
7875 |
426.65 |
Sep 10 2014 |
19449 |
426.65 |
Sep 03 2014 |
9525 |
461.54 |
Sep 03 2014 |
24695 |
461.54 |
Aug 27 2014 |
7247 |
416.77 |
Aug 27 2014 |
18122 |
416.77 |
Aug 20 2014 |
8642 |
445.6 |
Aug 20 2014 |
22377 |
445.6 |
Aug 13 2014 |
8633 |
445.6 |
Aug 13 2014 |
22436 |
445.6 |
Aug 06 2014 |
8580 |
445.6 |
Aug 06 2014 |
22538 |
445.6 |
Jul 30 2014 |
9326 |
459.31 |
Jul 30 2014 |
24763 |
459.31 |
Jul 23 2014 |
9091 |
458.57 |
Jul 23 2014 |
24436 |
458.57 |
Jul 16 2014 |
9211 |
458.57 |
Jul 16 2014 |
24406 |
458.57 |
Jul 09 2014 |
9014 |
458.57 |
Jul 09 2014 |
24432 |
458.57 |
Jul 02 2014 |
9249 |
458.57 |
Jul 02 2014 |
24649 |
458.57 |
Jun 25 2014 |
9082 |
458.57 |
Jun 25 2014 |
24785 |
458.57 |
Jun 18 2014 |
9026 |
458.57 |
Jun 18 2014 |
24799 |
458.57 |
Jun 11 2014 |
9355 |
458.57 |
Jun 11 2014 |
24963 |
458.57 |
Jun 04 2014 |
9498 |
458.57 |
Jun 04 2014 |
25155 |
458.57 |
May 28 2014 |
9586 |
458.57 |
May 28 2014 |
25055 |
458.57 |
May 21 2014 |
9604 |
458.57 |
May 21 2014 |
25149 |
458.57 |
May 14 2014 |
9778 |
458.57 |
May 14 2014 |
25249 |
458.57 |
May 07 2014 |
9239 |
458.57 |
May 07 2014 |
24970 |
458.57 |
Apr 30 2014 |
9719 |
458.57 |
Apr 30 2014 |
25598 |
458.57 |
Apr 23 2014 |
10025 |
458.57 |
Apr 23 2014 |
25927 |
458.57 |
Apr 16 2014 |
9858 |
458.57 |
Apr 16 2014 |
25746 |
458.57 |
Apr 09 2014 |
9892 |
458.57 |
Apr 09 2014 |
26137 |
458.57 |
Apr 02 2014 |
9641 |
458.57 |
Apr 02 2014 |
25698 |
458.57 |
Mar 26 2014 |
9622 |
458.57 |
Mar 26 2014 |
25643 |
458.57 |
Mar 19 2014 |
9725 |
458.57 |
Mar 19 2014 |
25598 |
458.57 |
Mar 12 2014 |
9717 |
458.57 |
Mar 12 2014 |
25613 |
458.57 |
Mar 05 2014 |
9623 |
458.57 |
Mar 05 2014 |
25480 |
458.57 |
Feb 26 2014 |
9704 |
458.57 |
Feb 26 2014 |
25442 |
458.57 |
Feb 19 2014 |
9771 |
458.57 |
Feb 19 2014 |
25476 |
458.57 |
Feb 12 2014 |
9872 |
458.57 |
Feb 12 2014 |
25413 |
458.57 |
Feb 05 2014 |
9843 |
458.57 |
Feb 05 2014 |
25532 |
458.57 |
Jan 29 2014 |
9843 |
458.57 |
Jan 29 2014 |
25537 |
458.57 |
Jan 22 2014 |
9863 |
458.57 |
Jan 22 2014 |
25435 |
458.57 |
Jan 15 2014 |
9863 |
458.57 |
Jan 15 2014 |
25484 |
458.57 |
Jan 08 2014 |
9863 |
458.57 |
Jan 08 2014 |
25398 |
458.57 |
Jan 01 2014 |
9863 |
458.57 |
Jan 01 2014 |
25399 |
458.57 |
Dec 25 2013 |
9897 |
458.57 |
Dec 25 2013 |
25408 |
458.57 |
Dec 18 2013 |
9897 |
458.57 |
Dec 18 2013 |
25408 |
458.57 |
Dec 11 2013 |
9898 |
458.57 |
Dec 11 2013 |
25409 |
458.57 |
Dec 04 2013 |
9898 |
458.57 |
Dec 04 2013 |
25410 |
458.57 |
Nov 27 2013 |
9898 |
458.57 |
Nov 27 2013 |
25410 |
458.57 |
Nov 20 2013 |
9899 |
458.57 |
Nov 20 2013 |
25411 |
458.57 |
Nov 13 2013 |
9899 |
458.57 |
Nov 13 2013 |
25412 |
458.57 |
Nov 06 2013 |
9899 |
458.57 |
Nov 06 2013 |
25412 |
458.57 |
Oct 30 2013 |
9899 |
458.57 |
Oct 30 2013 |
25410 |
458.57 |
Oct 23 2013 |
9899 |
458.57 |
Oct 23 2013 |
25406 |
458.57 |
Oct 16 2013 |
9834 |
458.57 |
Oct 16 2013 |
25382 |
458.57 |
Oct 09 2013 |
9727 |
458.57 |
Oct 09 2013 |
25199 |
458.57 |
Oct 02 2013 |
9809 |
458.57 |
Oct 02 2013 |
25253 |
458.57 |
Sep 25 2013 |
9780 |
458.57 |
Sep 25 2013 |
25205 |
458.57 |
Sep 18 2013 |
8709 |
437.63 |
Sep 18 2013 |
21949 |
437.63 |
Sep 11 2013 |
11404 |
503.26 |
Sep 11 2013 |
30702 |
503.26 |
Sep 04 2013 |
11525 |
503.26 |
Sep 04 2013 |
30856 |
503.26 |
Aug 28 2013 |
10389 |
468.31 |
Aug 28 2013 |
26236 |
468.31 |
Aug 21 2013 |
10382 |
468.31 |
Aug 21 2013 |
26429 |
468.31 |
Aug 14 2013 |
9873 |
468.31 |
Aug 14 2013 |
26146 |
468.31 |
Aug 07 2013 |
9993 |
468.31 |
Aug 07 2013 |
26390 |
468.31 |
Jul 31 2013 |
10055 |
468.31 |
Jul 31 2013 |
26733 |
468.31 |
Jul 24 2013 |
10080 |
468.31 |
Jul 24 2013 |
26864 |
468.31 |
Jul 17 2013 |
10003 |
468.31 |
Jul 17 2013 |
26980 |
468.31 |
Jul 10 2013 |
10254 |
468.31 |
Jul 10 2013 |
27273 |
468.31 |
Jul 03 2013 |
10123 |
468.31 |
Jul 03 2013 |
27260 |
468.31 |
Jun 26 2013 |
9988 |
468.31 |
Jun 26 2013 |
26354 |
577.18 |
Jun 26 2013 |
34445 |
522.74 |
Jun 19 2013 |
26590 |
577.18 |
Jun 19 2013 |
9762 |
468.31 |
Jun 19 2013 |
34447 |
522.74 |
Jun 12 2013 |
26625 |
577.18 |
Jun 12 2013 |
10068 |
468.31 |
Jun 12 2013 |
34762 |
522.74 |
Jun 05 2013 |
9622 |
468.31 |
Jun 05 2013 |
26314 |
577.18 |
Jun 05 2013 |
34421 |
522.74 |
May 29 2013 |
26184 |
577.18 |
May 29 2013 |
9559 |
468.31 |
May 29 2013 |
34461 |
522.74 |
May 22 2013 |
26680 |
577.18 |
May 22 2013 |
9604 |
468.31 |
May 22 2013 |
35111 |
522.74 |
May 15 2013 |
9391 |
468.31 |
May 15 2013 |
26623 |
577.18 |
May 15 2013 |
35145 |
522.74 |
May 08 2013 |
9123 |
468.31 |
May 08 2013 |
26622 |
577.18 |
May 08 2013 |
35076 |
522.74 |
May 01 2013 |
27041 |
577.18 |
May 01 2013 |
9266 |
468.31 |
May 01 2013 |
35329 |
522.74 |
Apr 24 2013 |
9143 |
468.31 |
Apr 24 2013 |
26183 |
577.18 |
Apr 24 2013 |
35047 |
522.74 |
Apr 17 2013 |
9300 |
468.31 |
Apr 17 2013 |
26322 |
577.18 |
Apr 17 2013 |
35072 |
522.74 |
Apr 10 2013 |
9284 |
468.31 |
Apr 10 2013 |
26230 |
577.18 |
Apr 10 2013 |
34784 |
522.74 |
Apr 03 2013 |
26156 |
577.18 |
Apr 03 2013 |
9214 |
468.31 |
Apr 03 2013 |
34628 |
522.74 |
Mar 27 2013 |
9392 |
468.31 |
Mar 27 2013 |
26673 |
577.18 |
Mar 27 2013 |
34752 |
522.74 |
Mar 20 2013 |
8807 |
468.31 |
Mar 20 2013 |
26442 |
577.18 |
Mar 20 2013 |
34666 |
522.74 |
Mar 13 2013 |
19305 |
577.18 |
Mar 13 2013 |
6682 |
468.31 |
Mar 13 2013 |
34485 |
522.74 |
Oct 19 2012 |
8273 |
468.31 |
Oct 19 2012 |
24174 |
577.18 |
Oct 19 2012 |
33839 |
524.78 |
Sep 23 2012 |
23707 |
577.18 |
Sep 23 2012 |
8142 |
468.31 |
Sep 23 2012 |
33374 |
524.78 |
Aug 31 2012 |
22670 |
577.18 |
Aug 31 2012 |
35151 |
553.01 |
Aug 24 2012 |
22358 |
577.18 |
Aug 24 2012 |
34698 |
553.01 |
Aug 10 2012 |
21500 |
577.18 |
Aug 10 2012 |
33538 |
553.01 |
Aug 03 2012 |
21006 |
577.18 |
Aug 03 2012 |
32982 |
553.01 |
Jul 27 2012 |
30336 |
528.84 |
Jul 06 2012 |
29333 |
528.84 |
Jun 22 2012 |
28220 |
528.84 |
Jun 15 2012 |
28535 |
528.84 |
Jun 08 2012 |
28270 |
528.84 |
Jun 01 2012 |
27876 |
528.84 |
May 25 2012 |
26000 |
528.84 |
May 18 2012 |
26248 |
528.84 |
May 11 2012 |
26058 |
528.84 |
May 04 2012 |
25394 |
528.84 |
Apr 27 2012 |
24491 |
528.84 |
Apr 13 2012 |
22484 |
528.84 |
Apr 06 2012 |
21871 |
528.84 |
Mar 27 2012 |
21423 |
528.84 |