| Aug 12 2025 |
2808 |
332.87 |
| Aug 12 2025 |
2895 |
332.87 |
| Aug 05 2025 |
2793 |
332.87 |
| Aug 05 2025 |
3257 |
341.32 |
| Jul 29 2025 |
2818 |
332.87 |
| Jul 29 2025 |
3316 |
341.32 |
| Jul 22 2025 |
2802 |
332.87 |
| Jul 22 2025 |
3314 |
341.32 |
| Jul 15 2025 |
2766 |
332.87 |
| Jul 15 2025 |
3268 |
341.32 |
| Jul 08 2025 |
2832 |
332.87 |
| Jul 08 2025 |
3465 |
341.32 |
| Jul 01 2025 |
2983 |
332.87 |
| Jul 01 2025 |
3632 |
341.32 |
| Jun 24 2025 |
2835 |
332.87 |
| Jun 24 2025 |
3310 |
341.32 |
| Jun 17 2025 |
2837 |
332.87 |
| Jun 17 2025 |
3317 |
341.32 |
| Jun 10 2025 |
2825 |
332.87 |
| Jun 10 2025 |
3329 |
341.32 |
| Jun 03 2025 |
2783 |
332.87 |
| Jun 03 2025 |
3341 |
341.32 |
| May 27 2025 |
2803 |
332.87 |
| May 27 2025 |
3386 |
341.32 |
| May 20 2025 |
2721 |
332.87 |
| May 20 2025 |
3489 |
341.32 |
| May 13 2025 |
2703 |
332.87 |
| May 13 2025 |
3463 |
341.32 |
| May 06 2025 |
2721 |
332.87 |
| May 06 2025 |
3522 |
341.32 |
| Apr 29 2025 |
2760 |
332.87 |
| Apr 29 2025 |
3566 |
341.32 |
| Apr 22 2025 |
2773 |
332.87 |
| Apr 22 2025 |
3518 |
341.32 |
| Apr 15 2025 |
2774 |
332.87 |
| Apr 15 2025 |
3551 |
341.32 |
| Apr 08 2025 |
2779 |
332.87 |
| Apr 08 2025 |
3538 |
341.32 |
| Apr 01 2025 |
2787 |
332.87 |
| Apr 01 2025 |
3298 |
341.32 |
| Mar 25 2025 |
2795 |
332.87 |
| Mar 25 2025 |
3328 |
341.32 |
| Mar 18 2025 |
2776 |
332.87 |
| Mar 18 2025 |
3302 |
341.32 |
| Mar 11 2025 |
2775 |
332.87 |
| Mar 11 2025 |
3289 |
341.32 |
| Mar 04 2025 |
2763 |
332.87 |
| Mar 04 2025 |
3297 |
341.32 |
| Feb 25 2025 |
2763 |
332.87 |
| Feb 25 2025 |
3294 |
341.32 |
| Feb 18 2025 |
2747 |
332.87 |
| Feb 18 2025 |
3279 |
341.32 |
| Feb 11 2025 |
2735 |
332.87 |
| Feb 11 2025 |
3298 |
341.32 |
| Feb 04 2025 |
2730 |
332.87 |
| Feb 04 2025 |
3297 |
341.32 |
| Jan 29 2025 |
2734 |
332.87 |
| Jan 29 2025 |
3287 |
341.32 |
| Jan 22 2025 |
2724 |
332.87 |
| Jan 22 2025 |
3301 |
341.32 |
| Jan 15 2025 |
2723 |
332.87 |
| Jan 15 2025 |
3326 |
341.32 |
| Jan 08 2025 |
1441 |
332.87 |
| Jan 08 2025 |
2015 |
341.32 |
| Jan 01 2025 |
1454 |
332.87 |
| Jan 01 2025 |
2017 |
341.32 |
| Dec 25 2024 |
1455 |
332.87 |
| Dec 25 2024 |
2017 |
341.32 |
| Dec 18 2024 |
1455 |
332.87 |
| Dec 18 2024 |
2019 |
341.32 |
| Dec 11 2024 |
1452 |
332.87 |
| Dec 11 2024 |
2018 |
341.32 |
| Dec 04 2024 |
1452 |
332.87 |
| Dec 04 2024 |
2018 |
341.32 |
| Nov 27 2024 |
1452 |
332.87 |
| Nov 27 2024 |
2018 |
341.32 |
| Nov 20 2024 |
1454 |
332.87 |
| Nov 20 2024 |
2018 |
341.32 |
| Nov 13 2024 |
1454 |
332.87 |
| Nov 13 2024 |
2019 |
341.32 |
| Nov 06 2024 |
1453 |
332.87 |
| Nov 06 2024 |
2010 |
341.32 |
| Oct 30 2024 |
1453 |
332.87 |
| Oct 30 2024 |
1941 |
341.32 |
| Oct 23 2024 |
1450 |
332.87 |
| Oct 23 2024 |
2483 |
341.32 |
| Oct 16 2024 |
1451 |
332.87 |
| Oct 16 2024 |
2478 |
341.32 |
| Oct 09 2024 |
1453 |
332.87 |
| Oct 09 2024 |
2459 |
341.32 |
| Oct 02 2024 |
1443 |
332.87 |
| Oct 02 2024 |
2421 |
341.32 |
| Sep 25 2024 |
5128 |
476.43 |
| Sep 25 2024 |
7600 |
434.21 |
| Sep 18 2024 |
5116 |
476.43 |
| Sep 18 2024 |
7539 |
434.21 |
| Sep 11 2024 |
5106 |
476.43 |
| Sep 11 2024 |
7555 |
434.21 |
| Sep 04 2024 |
5113 |
476.43 |
| Sep 04 2024 |
7466 |
434.21 |
| Aug 28 2024 |
5154 |
476.43 |
| Aug 28 2024 |
7556 |
434.21 |
| Aug 21 2024 |
7258 |
690.07 |
| Aug 21 2024 |
9752 |
576.64 |
| Aug 14 2024 |
6723 |
620 |
| Aug 14 2024 |
11480 |
620 |
| Aug 07 2024 |
9435 |
620 |
| Aug 07 2024 |
13440 |
567.5 |
| Jul 31 2024 |
9590 |
620 |
| Jul 31 2024 |
13623 |
567.5 |
| Jul 24 2024 |
9606 |
620 |
| Jul 24 2024 |
13485 |
567.5 |
| Jul 17 2024 |
9543 |
620 |
| Jul 17 2024 |
13381 |
567.5 |
| Jul 10 2024 |
7121 |
620 |
| Jul 10 2024 |
11009 |
567.5 |
| Jul 03 2024 |
7262 |
620 |
| Jul 03 2024 |
11265 |
567.5 |
| Jun 26 2024 |
7377 |
620 |
| Jun 26 2024 |
11108 |
567.5 |
| Jun 19 2024 |
7482 |
620 |
| Jun 19 2024 |
11231 |
567.5 |
| Jun 12 2024 |
7459 |
620 |
| Jun 12 2024 |
11158 |
567.5 |
| Jun 05 2024 |
7555 |
620 |
| Jun 05 2024 |
11230 |
567.5 |
| May 29 2024 |
7588 |
620 |
| May 29 2024 |
11181 |
567.5 |
| May 22 2024 |
7477 |
620 |
| May 22 2024 |
11572 |
567.5 |
| May 15 2024 |
7394 |
620 |
| May 15 2024 |
11604 |
567.5 |
| May 08 2024 |
7466 |
620 |
| May 08 2024 |
11669 |
567.5 |
| May 01 2024 |
7449 |
620 |
| May 01 2024 |
12384 |
567.5 |
| Apr 24 2024 |
9622 |
620 |
| Apr 24 2024 |
17250 |
567.5 |
| Apr 17 2024 |
9608 |
620 |
| Apr 17 2024 |
17310 |
567.5 |
| Apr 10 2024 |
9663 |
620 |
| Apr 10 2024 |
17429 |
567.5 |
| Apr 03 2024 |
9630 |
620 |
| Apr 03 2024 |
17181 |
567.5 |
| Mar 27 2024 |
9595 |
620 |
| Mar 27 2024 |
17236 |
567.5 |
| Mar 21 2024 |
9613 |
620 |
| Mar 21 2024 |
16988 |
567.5 |
| Mar 14 2024 |
9615 |
620 |
| Mar 14 2024 |
17035 |
567.5 |
| Mar 07 2024 |
9669 |
620 |
| Mar 07 2024 |
17113 |
567.5 |
| Feb 29 2024 |
9679 |
620 |
| Feb 29 2024 |
17126 |
567.5 |
| Feb 22 2024 |
9617 |
620 |
| Feb 22 2024 |
17136 |
567.5 |
| Feb 15 2024 |
9640 |
620 |
| Feb 15 2024 |
17085 |
567.5 |
| Feb 08 2024 |
9594 |
620 |
| Feb 08 2024 |
17097 |
567.5 |
| Feb 01 2024 |
9617 |
620 |
| Feb 01 2024 |
17045 |
567.5 |
| Jan 25 2024 |
9596 |
620 |
| Jan 25 2024 |
16936 |
567.5 |
| Jan 18 2024 |
9582 |
620 |
| Jan 18 2024 |
16939 |
567.5 |
| Jan 11 2024 |
9572 |
620 |
| Jan 11 2024 |
16927 |
567.5 |
| Jan 04 2024 |
9579 |
620 |
| Jan 04 2024 |
16511 |
567.5 |
| Dec 28 2023 |
9576 |
620 |
| Dec 28 2023 |
16483 |
567.5 |
| Dec 21 2023 |
9576 |
620 |
| Dec 21 2023 |
16483 |
567.5 |
| Dec 14 2023 |
9573 |
620 |
| Dec 14 2023 |
16453 |
567.5 |
| Dec 07 2023 |
9574 |
620 |
| Dec 07 2023 |
16453 |
567.5 |
| Nov 30 2023 |
9575 |
620 |
| Nov 30 2023 |
16454 |
567.5 |
| Nov 23 2023 |
9575 |
620 |
| Nov 23 2023 |
16423 |
567.5 |
| Nov 16 2023 |
9511 |
620 |
| Nov 16 2023 |
16278 |
567.5 |
| Nov 09 2023 |
9506 |
620 |
| Nov 09 2023 |
16140 |
567.5 |
| Nov 02 2023 |
9507 |
620 |
| Nov 02 2023 |
16130 |
567.5 |
| Oct 26 2023 |
9520 |
620 |
| Oct 26 2023 |
16139 |
567.5 |
| Oct 19 2023 |
9502 |
620 |
| Oct 19 2023 |
16073 |
567.5 |
| Oct 12 2023 |
9497 |
620 |
| Oct 12 2023 |
16006 |
567.5 |
| Oct 05 2023 |
9531 |
620 |
| Oct 05 2023 |
15699 |
567.5 |
| Sep 28 2023 |
13163 |
515 |
| Sep 21 2023 |
13090 |
515 |
| Sep 14 2023 |
13237 |
515 |
| Sep 07 2023 |
13461 |
515 |
| Aug 31 2023 |
13514 |
515 |
| Aug 24 2023 |
13295 |
515 |
| Aug 17 2023 |
13421 |
515 |
| Aug 19 2021 |
10959 |
567.9 |
| Aug 12 2021 |
11184 |
567.9 |
| Aug 05 2021 |
11252 |
567.9 |
| Jul 29 2021 |
11021 |
552.95 |
| Jul 22 2021 |
10984 |
552.95 |
| Jul 15 2021 |
11056 |
552.95 |
| Jul 08 2021 |
11190 |
552.95 |
| Jul 01 2021 |
11171 |
552.95 |
| Jun 24 2021 |
11124 |
552.95 |
| Jun 17 2021 |
11025 |
552.95 |
| Jun 10 2021 |
10605 |
552.95 |
| Jun 03 2021 |
10363 |
552.95 |
| May 27 2021 |
10382 |
552.95 |
| May 07 2021 |
23414 |
552.95 |
| Aug 21 2020 |
10758 |
567.9 |
| Aug 14 2020 |
2525 |
535.67 |
| Aug 14 2020 |
11313 |
567.9 |
| Aug 07 2020 |
2773 |
535.67 |
| Aug 07 2020 |
12160 |
567.9 |
| Jul 31 2020 |
2968 |
535.67 |
| Jul 31 2020 |
12560 |
552.95 |
| Jul 24 2020 |
2994 |
535.67 |
| Jul 24 2020 |
13415 |
552.95 |
| Jul 17 2020 |
3107 |
535.67 |
| Jul 17 2020 |
14034 |
552.95 |
| Jul 10 2020 |
3433 |
535.67 |
| Jul 10 2020 |
14923 |
552.95 |
| Jul 03 2020 |
3526 |
535.67 |
| Jul 03 2020 |
15185 |
552.95 |
| Jun 26 2020 |
3785 |
535.67 |
| Jun 26 2020 |
15885 |
552.95 |
| Jun 19 2020 |
3907 |
535.67 |
| Jun 19 2020 |
16452 |
552.95 |
| Jun 12 2020 |
4089 |
535.67 |
| Jun 12 2020 |
17093 |
552.95 |
| Jun 05 2020 |
4285 |
535.67 |
| Jun 05 2020 |
17684 |
552.95 |
| May 29 2020 |
4491 |
526.54 |
| May 29 2020 |
18227 |
552.95 |
| May 22 2020 |
4672 |
526.54 |
| May 22 2020 |
18757 |
552.95 |
| May 15 2020 |
5311 |
526.54 |
| May 15 2020 |
19337 |
552.95 |
| May 08 2020 |
5488 |
526.54 |
| May 08 2020 |
19823 |
552.95 |
| May 01 2020 |
6017 |
526.54 |
| May 01 2020 |
20667 |
552.95 |
| Apr 24 2020 |
6141 |
526.54 |
| Apr 24 2020 |
22135 |
552.95 |
| Apr 17 2020 |
6149 |
526.54 |
| Apr 17 2020 |
22580 |
552.95 |
| Apr 10 2020 |
6315 |
526.54 |
| Apr 10 2020 |
23107 |
552.95 |
| Apr 03 2020 |
6685 |
526.54 |
| Apr 03 2020 |
23664 |
552.95 |
| Mar 27 2020 |
7142 |
526.54 |
| Mar 27 2020 |
24276 |
552.95 |
| Mar 20 2020 |
7285 |
526.54 |
| Mar 20 2020 |
24614 |
552.95 |
| Mar 13 2020 |
7130 |
526.54 |
| Mar 13 2020 |
24942 |
552.95 |
| Mar 06 2020 |
7206 |
526.54 |
| Mar 06 2020 |
25186 |
552.95 |
| Feb 28 2020 |
7493 |
526.54 |
| Feb 28 2020 |
25184 |
552.95 |
| Feb 21 2020 |
7164 |
526.54 |
| Feb 21 2020 |
24960 |
552.95 |
| Feb 14 2020 |
7283 |
526.54 |
| Feb 14 2020 |
25019 |
552.95 |
| Feb 07 2020 |
7370 |
526.54 |
| Feb 07 2020 |
24854 |
552.95 |
| Jan 31 2020 |
7384 |
526.54 |
| Jan 31 2020 |
24917 |
552.95 |
| Jan 24 2020 |
7378 |
526.54 |
| Jan 24 2020 |
24956 |
552.95 |
| Jan 17 2020 |
7378 |
526.54 |
| Jan 17 2020 |
24823 |
552.95 |
| Jan 10 2020 |
7378 |
526.54 |
| Jan 10 2020 |
24825 |
552.95 |
| Jan 03 2020 |
7379 |
526.54 |
| Jan 03 2020 |
24834 |
552.95 |
| Dec 27 2019 |
7419 |
526.54 |
| Dec 27 2019 |
24829 |
552.95 |
| Dec 20 2019 |
7419 |
526.54 |
| Dec 20 2019 |
24829 |
552.95 |
| Dec 13 2019 |
7420 |
526.54 |
| Dec 13 2019 |
24830 |
552.95 |
| Dec 06 2019 |
7420 |
526.54 |
| Dec 06 2019 |
24815 |
552.95 |
| Nov 29 2019 |
7420 |
526.54 |
| Nov 29 2019 |
24784 |
552.95 |
| Nov 22 2019 |
7420 |
526.54 |
| Nov 22 2019 |
24784 |
552.95 |
| Nov 15 2019 |
7420 |
526.54 |
| Nov 15 2019 |
24789 |
552.95 |
| Nov 08 2019 |
7420 |
526.54 |
| Nov 08 2019 |
24701 |
552.95 |
| Nov 01 2019 |
7420 |
526.54 |
| Nov 01 2019 |
24342 |
552.95 |
| Oct 25 2019 |
7421 |
526.54 |
| Oct 25 2019 |
24360 |
552.95 |
| Oct 18 2019 |
7421 |
526.54 |
| Oct 18 2019 |
24415 |
552.95 |
| Oct 11 2019 |
7423 |
526.54 |
| Oct 11 2019 |
24364 |
552.95 |
| Oct 04 2019 |
7415 |
526.54 |
| Oct 04 2019 |
24337 |
552.95 |
| Sep 27 2019 |
7415 |
526.54 |
| Sep 27 2019 |
24473 |
552.95 |
| Sep 20 2019 |
7477 |
526.54 |
| Sep 20 2019 |
24445 |
552.95 |
| Sep 13 2019 |
7597 |
526.54 |
| Sep 13 2019 |
24507 |
552.95 |
| Sep 06 2019 |
7596 |
526.54 |
| Sep 06 2019 |
24956 |
552.95 |
| Aug 30 2019 |
7669 |
526.54 |
| Aug 30 2019 |
23916 |
538.01 |
| Aug 23 2019 |
7686 |
522.57 |
| Aug 23 2019 |
24202 |
538.01 |
| Aug 16 2019 |
7642 |
520.52 |
| Aug 16 2019 |
24125 |
538.01 |
| Aug 09 2019 |
7670 |
520.52 |
| Aug 09 2019 |
24245 |
538.01 |
| Aug 02 2019 |
7763 |
521.8 |
| Jul 26 2019 |
7775 |
521.8 |
| Jul 19 2019 |
7871 |
521.8 |
| Jul 12 2019 |
7849 |
521.8 |
| Jul 05 2019 |
7901 |
521.8 |
| Jun 28 2019 |
8002 |
521.8 |
| Jun 21 2019 |
7919 |
522.56 |
| Jun 14 2019 |
7767 |
522.56 |
| Jun 07 2019 |
7821 |
523.26 |
| May 31 2019 |
7950 |
523.26 |
| May 24 2019 |
7845 |
523.26 |
| May 17 2019 |
7927 |
523.26 |
| May 10 2019 |
7887 |
523.26 |
| May 03 2019 |
7998 |
523.26 |
| Apr 26 2019 |
8002 |
523.26 |
| Apr 19 2019 |
8061 |
523.26 |
| Apr 18 2019 |
8072 |
523.26 |
| Apr 12 2019 |
8034 |
523.26 |
| Apr 05 2019 |
7957 |
523.26 |
| Mar 29 2019 |
7602 |
523.26 |
| Mar 22 2019 |
7759 |
523.26 |
| Mar 15 2019 |
8093 |
523.26 |
| Mar 08 2019 |
7769 |
523.26 |
| Mar 01 2019 |
7956 |
523.26 |
| Feb 22 2019 |
7973 |
523.26 |
| Feb 15 2019 |
7955 |
523.26 |
| Feb 08 2019 |
8132 |
523.26 |
| Feb 01 2019 |
8157 |
523.26 |
| Jan 25 2019 |
8157 |
523.26 |
| Jan 18 2019 |
8194 |
523.26 |
| Jan 11 2019 |
8194 |
523.26 |
| Jan 04 2019 |
8194 |
523.26 |
| Dec 28 2018 |
8196 |
523.26 |
| Dec 21 2018 |
8196 |
523.26 |
| Dec 14 2018 |
8196 |
523.26 |
| Dec 07 2018 |
8166 |
523.26 |
| Nov 30 2018 |
8166 |
523.26 |
| Nov 23 2018 |
8171 |
523.26 |
| Nov 16 2018 |
8171 |
523.26 |
| Nov 09 2018 |
8171 |
523.26 |
| Nov 02 2018 |
8171 |
523.26 |
| Oct 26 2018 |
8171 |
523.26 |
| Oct 19 2018 |
8171 |
523.26 |
| Oct 12 2018 |
8151 |
523.26 |
| Oct 05 2018 |
8151 |
523.26 |
| Sep 28 2018 |
8159 |
523.26 |
| Sep 21 2018 |
8070 |
523.26 |
| Sep 14 2018 |
8257 |
523.26 |
| Sep 07 2018 |
8301 |
523.26 |
| Aug 31 2018 |
8405 |
523.26 |
| Aug 24 2018 |
8620 |
527.58 |
| Aug 17 2018 |
9962 |
609.46 |
| Aug 17 2018 |
22293 |
525.62 |
| Aug 10 2018 |
9938 |
609.46 |
| Aug 10 2018 |
22388 |
525.62 |
| Aug 03 2018 |
10011 |
609.46 |
| Jul 27 2018 |
10125 |
609.46 |
| Jul 20 2018 |
10302 |
609.46 |
| Jul 13 2018 |
10414 |
609.46 |
| Jul 06 2018 |
10408 |
609.46 |
| Jun 29 2018 |
10371 |
609.46 |
| Jun 22 2018 |
10468 |
609.46 |
| Jun 15 2018 |
10493 |
609.46 |
| Jun 08 2018 |
10612 |
609.46 |
| Jun 01 2018 |
556 |
291.32 |
| Jun 01 2018 |
10539 |
609.46 |
| Jun 01 2018 |
789 |
291.32 |
| May 25 2018 |
10572 |
609.46 |
| May 25 2018 |
559 |
291.32 |
| May 25 2018 |
822 |
291.32 |
| May 18 2018 |
566 |
291.32 |
| May 18 2018 |
10411 |
609.46 |
| May 18 2018 |
817 |
291.32 |
| May 11 2018 |
10346 |
609.46 |
| May 11 2018 |
561 |
291.32 |
| May 11 2018 |
836 |
291.32 |
| May 04 2018 |
574 |
291.32 |
| May 04 2018 |
10436 |
609.46 |
| May 04 2018 |
870 |
291.32 |
| Apr 27 2018 |
10525 |
609.46 |
| Apr 27 2018 |
583 |
291.32 |
| Apr 27 2018 |
877 |
291.32 |
| Apr 20 2018 |
10451 |
609.46 |
| Apr 20 2018 |
582 |
291.32 |
| Apr 20 2018 |
906 |
291.32 |
| Apr 13 2018 |
590 |
291.32 |
| Apr 13 2018 |
10229 |
609.46 |
| Apr 13 2018 |
898 |
291.32 |
| Apr 06 2018 |
10280 |
609.46 |
| Apr 06 2018 |
591 |
291.32 |
| Apr 06 2018 |
897 |
291.32 |
| Mar 30 2018 |
10185 |
609.46 |
| Mar 30 2018 |
620 |
291.32 |
| Mar 30 2018 |
916 |
291.32 |
| Mar 23 2018 |
10004 |
609.46 |
| Mar 23 2018 |
631 |
291.32 |
| Mar 23 2018 |
935 |
291.32 |
| Mar 16 2018 |
630 |
291.32 |
| Mar 16 2018 |
9874 |
609.46 |
| Mar 16 2018 |
952 |
291.32 |
| Mar 09 2018 |
9770 |
609.46 |
| Mar 09 2018 |
649 |
291.32 |
| Mar 09 2018 |
974 |
291.32 |
| Mar 02 2018 |
10170 |
609.46 |
| Mar 02 2018 |
653 |
291.32 |
| Mar 02 2018 |
1104 |
291.32 |
| Feb 23 2018 |
663 |
291.32 |
| Feb 23 2018 |
10390 |
609.46 |
| Feb 23 2018 |
1108 |
291.32 |
| Feb 16 2018 |
10348 |
609.46 |
| Feb 16 2018 |
678 |
291.32 |
| Feb 16 2018 |
1117 |
291.32 |
| Feb 09 2018 |
10329 |
609.46 |
| Feb 09 2018 |
679 |
291.32 |
| Feb 09 2018 |
1119 |
291.32 |
| Feb 02 2018 |
10421 |
609.46 |
| Feb 02 2018 |
678 |
291.32 |
| Feb 02 2018 |
1126 |
291.32 |
| Jan 26 2018 |
10421 |
609.46 |
| Jan 26 2018 |
680 |
291.32 |
| Jan 26 2018 |
1126 |
291.32 |
| Jan 19 2018 |
10421 |
609.46 |
| Jan 19 2018 |
682 |
291.32 |
| Jan 19 2018 |
1126 |
291.32 |
| Jan 12 2018 |
10356 |
609.46 |
| Jan 12 2018 |
683 |
291.32 |
| Jan 12 2018 |
1129 |
291.32 |
| Jan 05 2018 |
683 |
291.32 |
| Jan 05 2018 |
10356 |
609.46 |
| Jan 05 2018 |
1132 |
291.32 |
| Dec 29 2017 |
10430 |
609.46 |
| Dec 29 2017 |
683 |
291.32 |
| Dec 29 2017 |
1132 |
291.32 |
| Dec 22 2017 |
10430 |
609.46 |
| Dec 22 2017 |
683 |
291.32 |
| Dec 22 2017 |
1132 |
291.32 |
| Dec 15 2017 |
683 |
291.32 |
| Dec 15 2017 |
10430 |
609.46 |
| Dec 15 2017 |
1132 |
291.32 |
| Dec 08 2017 |
683 |
291.32 |
| Dec 08 2017 |
10430 |
609.46 |
| Dec 08 2017 |
1132 |
291.32 |
| Dec 01 2017 |
10424 |
609.46 |
| Dec 01 2017 |
683 |
291.32 |
| Dec 01 2017 |
1132 |
291.32 |
| Nov 24 2017 |
683 |
291.32 |
| Nov 24 2017 |
10424 |
609.46 |
| Nov 24 2017 |
1132 |
291.32 |
| Nov 17 2017 |
683 |
291.32 |
| Nov 17 2017 |
10424 |
609.46 |
| Nov 17 2017 |
1132 |
291.32 |
| Nov 10 2017 |
10424 |
609.46 |
| Nov 10 2017 |
683 |
291.32 |
| Nov 10 2017 |
1132 |
291.32 |
| Nov 03 2017 |
10424 |
609.46 |
| Nov 03 2017 |
683 |
291.32 |
| Nov 03 2017 |
1132 |
291.32 |
| Oct 27 2017 |
686 |
291.32 |
| Oct 27 2017 |
10424 |
609.46 |
| Oct 27 2017 |
1132 |
291.32 |
| Oct 20 2017 |
10368 |
609.46 |
| Oct 20 2017 |
684 |
291.32 |
| Oct 20 2017 |
1130 |
291.32 |
| Oct 13 2017 |
10415 |
609.46 |
| Oct 13 2017 |
683 |
291.32 |
| Oct 13 2017 |
1130 |
291.32 |
| Oct 06 2017 |
10415 |
609.46 |
| Oct 06 2017 |
683 |
291.32 |
| Oct 06 2017 |
1131 |
291.32 |
| Sep 29 2017 |
683 |
291.32 |
| Sep 29 2017 |
10429 |
609.46 |
| Sep 29 2017 |
1132 |
291.32 |
| Sep 22 2017 |
10414 |
609.46 |
| Sep 22 2017 |
691 |
291.32 |
| Sep 22 2017 |
1139 |
291.32 |
| Sep 15 2017 |
10204 |
609.46 |
| Sep 15 2017 |
690 |
291.32 |
| Sep 15 2017 |
1146 |
291.32 |
| Sep 08 2017 |
686 |
291.32 |
| Sep 08 2017 |
2581 |
325.29 |
| Sep 01 2017 |
636 |
291.32 |
| Sep 01 2017 |
2531 |
325.29 |
| Aug 25 2017 |
714 |
291.32 |
| Aug 25 2017 |
2835 |
325.29 |
| Aug 18 2017 |
8759 |
521.9 |
| Aug 18 2017 |
711 |
291.32 |
| Aug 18 2017 |
2865 |
325.29 |
| Aug 11 2017 |
8665 |
521.9 |
| Aug 11 2017 |
745 |
291.32 |
| Aug 11 2017 |
2899 |
325.29 |
| Aug 04 2017 |
8805 |
521.9 |
| Aug 04 2017 |
745 |
291.32 |
| Aug 04 2017 |
2919 |
325.29 |
| Jul 28 2017 |
8858 |
521.9 |
| Jul 28 2017 |
760 |
291.32 |
| Jul 28 2017 |
2955 |
325.29 |
| Jul 21 2017 |
786 |
291.32 |
| Jul 21 2017 |
8929 |
521.9 |
| Jul 21 2017 |
3041 |
325.29 |
| Jul 14 2017 |
8978 |
521.9 |
| Jul 14 2017 |
796 |
291.32 |
| Jul 14 2017 |
3049 |
325.29 |
| Jul 07 2017 |
9033 |
521.9 |
| Jul 07 2017 |
800 |
291.32 |
| Jul 07 2017 |
3078 |
325.29 |
| Jun 30 2017 |
809 |
291.32 |
| Jun 30 2017 |
8996 |
521.9 |
| Jun 30 2017 |
3084 |
325.29 |
| Jun 23 2017 |
841 |
291.32 |
| Jun 23 2017 |
9098 |
521.9 |
| Jun 23 2017 |
3092 |
325.29 |
| Jun 16 2017 |
8997 |
521.9 |
| Jun 16 2017 |
840 |
291.32 |
| Jun 16 2017 |
3109 |
325.29 |
| Jun 09 2017 |
8988 |
521.9 |
| Jun 09 2017 |
5590 |
359.26 |
| Jun 02 2017 |
23970 |
610.99 |
| Jun 02 2017 |
8986 |
521.9 |
| Jun 02 2017 |
22158 |
485.12 |
| May 26 2017 |
8894 |
521.9 |
| May 26 2017 |
24040 |
610.99 |
| May 26 2017 |
22250 |
485.12 |
| May 19 2017 |
9231 |
521.9 |
| May 19 2017 |
24726 |
610.99 |
| May 19 2017 |
22537 |
485.12 |
| May 12 2017 |
24870 |
610.99 |
| May 12 2017 |
9359 |
521.9 |
| May 12 2017 |
22676 |
485.12 |
| May 05 2017 |
9567 |
521.9 |
| May 05 2017 |
24813 |
610.99 |
| May 05 2017 |
22646 |
485.12 |
| Apr 28 2017 |
9589 |
521.9 |
| Apr 28 2017 |
24494 |
610.99 |
| Apr 28 2017 |
22381 |
485.12 |
| Apr 21 2017 |
9737 |
521.9 |
| Apr 21 2017 |
24875 |
610.99 |
| Apr 21 2017 |
22624 |
485.12 |
| Apr 14 2017 |
25177 |
610.99 |
| Apr 14 2017 |
9938 |
521.9 |
| Apr 14 2017 |
22630 |
485.12 |
| Apr 07 2017 |
9967 |
521.9 |
| Apr 07 2017 |
24969 |
610.99 |
| Apr 07 2017 |
22333 |
485.12 |
| Mar 31 2017 |
10361 |
521.9 |
| Mar 31 2017 |
24989 |
610.99 |
| Mar 31 2017 |
22552 |
485.12 |
| Mar 24 2017 |
24491 |
610.99 |
| Mar 24 2017 |
10089 |
521.9 |
| Mar 24 2017 |
22207 |
485.12 |
| Mar 17 2017 |
10258 |
521.9 |
| Mar 17 2017 |
24862 |
610.99 |
| Mar 17 2017 |
22378 |
485.12 |
| Mar 10 2017 |
10098 |
521.9 |
| Mar 10 2017 |
24841 |
610.99 |
| Mar 10 2017 |
22413 |
485.12 |
| Mar 03 2017 |
10173 |
521.9 |
| Mar 03 2017 |
24552 |
610.99 |
| Mar 03 2017 |
22314 |
485.12 |
| Feb 24 2017 |
10301 |
521.9 |
| Feb 24 2017 |
24774 |
610.99 |
| Feb 24 2017 |
22338 |
485.12 |
| Feb 17 2017 |
10184 |
521.9 |
| Feb 17 2017 |
24682 |
610.99 |
| Feb 17 2017 |
22325 |
485.12 |
| Feb 10 2017 |
10355 |
521.9 |
| Feb 10 2017 |
25003 |
610.99 |
| Feb 10 2017 |
22427 |
485.12 |
| Feb 03 2017 |
24942 |
610.99 |
| Feb 03 2017 |
10307 |
521.9 |
| Feb 03 2017 |
22383 |
485.12 |
| Jan 27 2017 |
10289 |
521.9 |
| Jan 27 2017 |
24933 |
610.99 |
| Jan 27 2017 |
22385 |
485.12 |
| Jan 20 2017 |
10313 |
521.9 |
| Jan 20 2017 |
24884 |
610.99 |
| Jan 20 2017 |
22335 |
485.12 |
| Jan 13 2017 |
24855 |
610.99 |
| Jan 13 2017 |
10313 |
521.9 |
| Jan 13 2017 |
22309 |
485.12 |
| Jan 06 2017 |
24855 |
610.99 |
| Jan 06 2017 |
10313 |
521.9 |
| Jan 06 2017 |
22316 |
485.12 |
| Dec 30 2016 |
10305 |
521.9 |
| Dec 30 2016 |
24856 |
610.99 |
| Dec 30 2016 |
22324 |
485.12 |
| Dec 23 2016 |
24856 |
610.99 |
| Dec 23 2016 |
10305 |
521.9 |
| Dec 23 2016 |
22324 |
485.12 |
| Dec 16 2016 |
24856 |
610.99 |
| Dec 16 2016 |
10305 |
521.9 |
| Dec 16 2016 |
22323 |
485.12 |
| Dec 09 2016 |
10311 |
521.9 |
| Dec 09 2016 |
24847 |
610.99 |
| Dec 09 2016 |
22322 |
485.12 |
| Dec 02 2016 |
10311 |
521.9 |
| Dec 02 2016 |
24847 |
610.99 |
| Dec 02 2016 |
22322 |
485.12 |
| Nov 25 2016 |
24847 |
610.99 |
| Nov 25 2016 |
10300 |
521.9 |
| Nov 25 2016 |
22319 |
485.12 |
| Nov 18 2016 |
10300 |
521.9 |
| Nov 18 2016 |
24847 |
610.99 |
| Nov 18 2016 |
22319 |
485.12 |
| Nov 11 2016 |
10300 |
521.9 |
| Nov 11 2016 |
24791 |
610.99 |
| Nov 11 2016 |
22294 |
485.12 |
| Nov 04 2016 |
10300 |
521.9 |
| Nov 04 2016 |
24791 |
610.99 |
| Nov 04 2016 |
22294 |
485.12 |
| Oct 28 2016 |
24800 |
610.99 |
| Oct 28 2016 |
10284 |
521.9 |
| Oct 28 2016 |
22310 |
485.12 |
| Oct 21 2016 |
10284 |
521.9 |
| Oct 21 2016 |
24831 |
610.99 |
| Oct 21 2016 |
22334 |
485.12 |
| Oct 14 2016 |
10303 |
521.9 |
| Oct 14 2016 |
24853 |
610.99 |
| Oct 14 2016 |
22313 |
485.12 |
| Oct 07 2016 |
24901 |
610.99 |
| Oct 07 2016 |
10301 |
521.9 |
| Oct 07 2016 |
22326 |
485.12 |
| Sep 30 2016 |
4821 |
395.88 |
| Sep 30 2016 |
24922 |
610.99 |
| Sep 30 2016 |
22357 |
485.12 |
| Sep 23 2016 |
4796 |
395.88 |
| Sep 23 2016 |
24586 |
610.99 |
| Sep 23 2016 |
22181 |
485.12 |
| Sep 16 2016 |
4799 |
395.88 |
| Sep 16 2016 |
24468 |
610.99 |
| Sep 16 2016 |
22199 |
485.12 |
| Sep 09 2016 |
4888 |
395.88 |
| Sep 09 2016 |
24600 |
610.99 |
| Sep 09 2016 |
32599 |
610.99 |
| Sep 02 2016 |
4983 |
395.88 |
| Sep 02 2016 |
24646 |
610.99 |
| Sep 02 2016 |
32753 |
610.99 |
| Aug 26 2016 |
1463 |
300.75 |
| Aug 26 2016 |
24459 |
610.99 |
| Aug 26 2016 |
32566 |
610.99 |
| Aug 19 2016 |
24474 |
610.99 |
| Aug 19 2016 |
1483 |
300.75 |
| Aug 19 2016 |
32565 |
610.99 |
| Aug 12 2016 |
1674 |
296.65 |
| Aug 12 2016 |
24537 |
610.99 |
| Aug 12 2016 |
8797 |
375.24 |
| Aug 05 2016 |
1685 |
296.65 |
| Aug 05 2016 |
24587 |
610.99 |
| Aug 05 2016 |
8915 |
375.24 |
| Jul 29 2016 |
24474 |
610.99 |
| Jul 29 2016 |
1659 |
296.65 |
| Jul 29 2016 |
8991 |
375.24 |
| Jul 22 2016 |
24607 |
610.99 |
| Jul 22 2016 |
1726 |
296.65 |
| Jul 22 2016 |
9129 |
375.24 |
| Jun 22 2016 |
24990 |
610.99 |
| Jun 22 2016 |
1763 |
296.65 |
| Jun 22 2016 |
9981 |
375.24 |
| Jun 15 2016 |
25344 |
610.99 |
| Jun 15 2016 |
1798 |
296.65 |
| Jun 15 2016 |
10081 |
375.24 |
| Jun 08 2016 |
1815 |
296.65 |
| Jun 08 2016 |
25475 |
610.99 |
| Jun 08 2016 |
10111 |
375.24 |
| Jun 01 2016 |
1886 |
294.58 |
| Jun 01 2016 |
2928 |
294.58 |
| May 25 2016 |
1884 |
294.58 |
| May 25 2016 |
2966 |
294.58 |
| May 18 2016 |
1880 |
294.58 |
| May 18 2016 |
2983 |
294.58 |
| May 11 2016 |
1800 |
294.58 |
| May 11 2016 |
2994 |
294.58 |
| May 04 2016 |
1815 |
294.58 |
| May 04 2016 |
2967 |
294.58 |
| Apr 27 2016 |
1895 |
294.58 |
| Apr 27 2016 |
3035 |
294.58 |
| Apr 20 2016 |
1935 |
294.58 |
| Apr 20 2016 |
3118 |
294.58 |
| Apr 13 2016 |
1963 |
294.58 |
| Apr 13 2016 |
3119 |
294.58 |
| Apr 06 2016 |
1995 |
294.58 |
| Apr 06 2016 |
3136 |
294.58 |
| Mar 30 2016 |
1974 |
294.58 |
| Mar 30 2016 |
3110 |
294.58 |
| Mar 23 2016 |
2019 |
294.58 |
| Mar 23 2016 |
3177 |
294.58 |
| Mar 16 2016 |
2025 |
294.58 |
| Mar 16 2016 |
3149 |
294.58 |
| Mar 09 2016 |
2047 |
294.58 |
| Mar 09 2016 |
3157 |
294.58 |
| Mar 02 2016 |
2051 |
294.58 |
| Mar 02 2016 |
3142 |
294.58 |
| Feb 24 2016 |
2030 |
294.58 |
| Feb 24 2016 |
3139 |
294.58 |
| Feb 17 2016 |
2031 |
294.58 |
| Feb 17 2016 |
3171 |
294.58 |
| Feb 10 2016 |
2048 |
294.58 |
| Feb 10 2016 |
3209 |
294.58 |
| Feb 03 2016 |
2047 |
294.58 |
| Feb 03 2016 |
3211 |
294.58 |
| Jan 27 2016 |
2047 |
294.58 |
| Jan 27 2016 |
3223 |
294.58 |
| Jan 20 2016 |
2047 |
294.58 |
| Jan 20 2016 |
3226 |
294.58 |
| Jan 13 2016 |
2047 |
294.58 |
| Jan 13 2016 |
3233 |
294.58 |
| Jan 06 2016 |
2047 |
294.58 |
| Jan 06 2016 |
3233 |
294.58 |
| Dec 30 2015 |
2046 |
294.58 |
| Dec 30 2015 |
3234 |
294.58 |
| Dec 23 2015 |
2046 |
294.58 |
| Dec 23 2015 |
3234 |
294.58 |
| Dec 16 2015 |
2046 |
294.58 |
| Dec 16 2015 |
3234 |
294.58 |
| Dec 09 2015 |
2046 |
294.58 |
| Dec 09 2015 |
3235 |
294.58 |
| Dec 02 2015 |
2046 |
294.58 |
| Dec 02 2015 |
3235 |
294.58 |
| Nov 25 2015 |
2046 |
294.58 |
| Nov 25 2015 |
3235 |
294.58 |
| Nov 18 2015 |
2046 |
294.58 |
| Nov 18 2015 |
3235 |
294.58 |
| Nov 11 2015 |
2046 |
294.58 |
| Nov 11 2015 |
3235 |
294.58 |
| Nov 04 2015 |
2046 |
294.58 |
| Nov 04 2015 |
3235 |
294.58 |
| Oct 28 2015 |
2048 |
294.58 |
| Oct 28 2015 |
3234 |
294.58 |
| Oct 21 2015 |
2049 |
294.58 |
| Oct 21 2015 |
3238 |
294.58 |
| Oct 14 2015 |
2049 |
294.58 |
| Oct 14 2015 |
3237 |
294.58 |
| Oct 07 2015 |
2049 |
294.58 |
| Oct 07 2015 |
3235 |
294.58 |
| Sep 30 2015 |
2325 |
302.79 |
| Sep 30 2015 |
3776 |
302.79 |
| Sep 23 2015 |
2431 |
305.14 |
| Sep 23 2015 |
3956 |
305.14 |
| Sep 16 2015 |
2430 |
305.14 |
| Sep 16 2015 |
3971 |
305.14 |
| Sep 09 2015 |
2425 |
305.14 |
| Sep 09 2015 |
3951 |
305.14 |
| Sep 02 2015 |
2152 |
298.52 |
| Sep 02 2015 |
3464 |
298.52 |
| Aug 26 2015 |
2212 |
298.52 |
| Aug 26 2015 |
3524 |
298.52 |
| Aug 19 2015 |
2206 |
298.52 |
| Aug 19 2015 |
3577 |
298.52 |
| Aug 12 2015 |
2331 |
300.93 |
| Aug 12 2015 |
3772 |
300.93 |
| Aug 05 2015 |
2335 |
300.93 |
| Aug 05 2015 |
3790 |
300.93 |
| Jul 29 2015 |
2492 |
306.06 |
| Jul 29 2015 |
4214 |
306.06 |
| Jul 22 2015 |
2492 |
306.06 |
| Jul 22 2015 |
4187 |
306.06 |
| Jul 15 2015 |
2566 |
306.06 |
| Jul 15 2015 |
4296 |
306.06 |
| Jul 08 2015 |
2621 |
306.06 |
| Jul 08 2015 |
4364 |
306.06 |
| Jul 01 2015 |
2654 |
306.06 |
| Jul 01 2015 |
4408 |
306.06 |
| Jun 24 2015 |
2656 |
306.13 |
| Jun 24 2015 |
4492 |
306.13 |
| Jun 17 2015 |
2432 |
298.81 |
| Jun 17 2015 |
4008 |
298.81 |
| Jun 10 2015 |
2698 |
306.38 |
| Jun 10 2015 |
4536 |
306.38 |
| Jun 03 2015 |
2695 |
306.38 |
| Jun 03 2015 |
4629 |
306.38 |
| May 27 2015 |
2699 |
306.38 |
| May 27 2015 |
4608 |
306.38 |
| May 20 2015 |
2694 |
306.38 |
| May 20 2015 |
4659 |
306.38 |
| May 13 2015 |
2702 |
306.38 |
| May 13 2015 |
4673 |
306.38 |
| May 06 2015 |
2554 |
306.38 |
| May 06 2015 |
4543 |
306.38 |
| Apr 29 2015 |
2645 |
306.38 |
| Apr 29 2015 |
4638 |
306.38 |
| Apr 22 2015 |
2657 |
306.38 |
| Apr 22 2015 |
4663 |
306.38 |
| Apr 15 2015 |
2632 |
306.38 |
| Apr 15 2015 |
4716 |
306.38 |
| Apr 08 2015 |
2635 |
306.38 |
| Apr 08 2015 |
4770 |
306.38 |
| Apr 01 2015 |
2623 |
306.38 |
| Apr 01 2015 |
4834 |
306.38 |
| Mar 25 2015 |
2641 |
306.38 |
| Mar 25 2015 |
4715 |
306.38 |
| Mar 18 2015 |
2605 |
306.38 |
| Mar 18 2015 |
4687 |
306.38 |
| Mar 11 2015 |
2678 |
306.38 |
| Mar 11 2015 |
4900 |
306.38 |
| Mar 04 2015 |
2705 |
306.38 |
| Mar 04 2015 |
4942 |
306.38 |
| Feb 25 2015 |
2676 |
306.38 |
| Feb 25 2015 |
4959 |
306.38 |
| Feb 18 2015 |
2691 |
306.38 |
| Feb 18 2015 |
5029 |
306.38 |
| Feb 11 2015 |
2698 |
306.38 |
| Feb 11 2015 |
5047 |
306.38 |
| Feb 04 2015 |
2698 |
306.38 |
| Feb 04 2015 |
5068 |
306.38 |
| Jan 28 2015 |
2698 |
306.38 |
| Jan 28 2015 |
5081 |
306.38 |
| Jan 21 2015 |
2697 |
306.38 |
| Jan 21 2015 |
5098 |
306.38 |
| Jan 14 2015 |
2697 |
306.38 |
| Jan 14 2015 |
5109 |
306.38 |
| Jan 07 2015 |
2697 |
306.38 |
| Jan 07 2015 |
5104 |
306.38 |
| Dec 31 2014 |
2695 |
306.38 |
| Dec 31 2014 |
5106 |
306.38 |
| Dec 24 2014 |
2695 |
306.38 |
| Dec 24 2014 |
5106 |
306.38 |
| Dec 17 2014 |
2695 |
306.38 |
| Dec 17 2014 |
5107 |
306.38 |
| Dec 10 2014 |
2695 |
306.38 |
| Dec 10 2014 |
5107 |
306.38 |
| Dec 03 2014 |
2696 |
306.38 |
| Dec 03 2014 |
5107 |
306.38 |
| Nov 26 2014 |
2696 |
306.38 |
| Nov 26 2014 |
5107 |
306.38 |
| Nov 19 2014 |
2695 |
306.38 |
| Nov 19 2014 |
5106 |
306.38 |
| Nov 12 2014 |
2695 |
306.38 |
| Nov 12 2014 |
5106 |
306.38 |
| Nov 05 2014 |
2695 |
306.38 |
| Nov 05 2014 |
5106 |
306.38 |
| Oct 29 2014 |
2695 |
306.38 |
| Oct 29 2014 |
5106 |
306.38 |
| Oct 22 2014 |
2694 |
306.38 |
| Oct 22 2014 |
5119 |
306.38 |
| Oct 15 2014 |
2694 |
306.38 |
| Oct 15 2014 |
5116 |
306.38 |
| Oct 08 2014 |
2695 |
306.38 |
| Oct 08 2014 |
5124 |
306.38 |
| Oct 01 2014 |
2822 |
310.28 |
| Oct 01 2014 |
5468 |
310.28 |
| Sep 24 2014 |
2769 |
309.2 |
| Sep 24 2014 |
4491 |
325.78 |
| Sep 24 2014 |
5627 |
312.52 |
| Sep 17 2014 |
2763 |
309.2 |
| Sep 17 2014 |
4524 |
325.78 |
| Sep 17 2014 |
5650 |
312.52 |
| Sep 10 2014 |
2763 |
309.2 |
| Sep 10 2014 |
4485 |
325.78 |
| Sep 10 2014 |
5643 |
312.52 |
| Sep 03 2014 |
2763 |
309.2 |
| Sep 03 2014 |
4542 |
325.78 |
| Sep 03 2014 |
5672 |
312.52 |
| Aug 27 2014 |
4594 |
325.78 |
| Aug 27 2014 |
2707 |
309.2 |
| Aug 27 2014 |
5670 |
312.52 |
| Aug 20 2014 |
4596 |
325.78 |
| Aug 20 2014 |
2700 |
309.2 |
| Aug 20 2014 |
5689 |
312.52 |
| Aug 13 2014 |
2639 |
305.21 |
| Aug 13 2014 |
4621 |
325.78 |
| Aug 13 2014 |
5506 |
309.33 |
| Aug 06 2014 |
2375 |
298.09 |
| Aug 06 2014 |
4659 |
325.78 |
| Aug 06 2014 |
5171 |
305.02 |
| Jul 30 2014 |
4679 |
325.78 |
| Jul 30 2014 |
2532 |
301.05 |
| Jul 30 2014 |
5317 |
306 |
| Jul 23 2014 |
4636 |
325.78 |
| Jul 23 2014 |
2477 |
301.05 |
| Jul 23 2014 |
5311 |
306 |
| Jul 16 2014 |
4620 |
325.78 |
| Jul 16 2014 |
2672 |
305.3 |
| Jul 16 2014 |
5207 |
305.3 |
| Jul 09 2014 |
2597 |
305.3 |
| Jul 09 2014 |
4686 |
325.78 |
| Jul 09 2014 |
5207 |
305.3 |
| Jul 02 2014 |
4732 |
325.78 |
| Jul 02 2014 |
2724 |
305.3 |
| Jul 02 2014 |
5311 |
305.3 |
| Jun 25 2014 |
2707 |
309.14 |
| Jun 25 2014 |
4830 |
325.78 |
| Jun 25 2014 |
5880 |
312.47 |
| Jun 18 2014 |
2697 |
309.14 |
| Jun 18 2014 |
4860 |
325.78 |
| Jun 18 2014 |
5925 |
312.47 |
| Jun 11 2014 |
3337 |
324.35 |
| Jun 11 2014 |
4918 |
325.78 |
| Jun 11 2014 |
5976 |
312.47 |
| Jun 04 2014 |
3365 |
324.35 |
| Jun 04 2014 |
5034 |
325.78 |
| Jun 04 2014 |
6088 |
312.47 |
| May 28 2014 |
5074 |
325.78 |
| May 28 2014 |
3386 |
324.35 |
| May 28 2014 |
6104 |
312.47 |
| May 21 2014 |
5111 |
325.78 |
| May 21 2014 |
3375 |
324.35 |
| May 21 2014 |
6139 |
312.47 |
| May 14 2014 |
5169 |
325.78 |
| May 14 2014 |
3414 |
324.35 |
| May 14 2014 |
6188 |
312.47 |
| May 07 2014 |
5139 |
325.78 |
| May 07 2014 |
3271 |
324.35 |
| May 07 2014 |
6188 |
312.47 |
| Apr 30 2014 |
5365 |
325.78 |
| Apr 30 2014 |
3450 |
324.35 |
| Apr 30 2014 |
6413 |
312.47 |
| Apr 23 2014 |
5422 |
325.78 |
| Apr 23 2014 |
3560 |
324.35 |
| Apr 23 2014 |
6480 |
312.47 |
| Apr 16 2014 |
3543 |
324.35 |
| Apr 16 2014 |
5442 |
325.78 |
| Apr 16 2014 |
6458 |
312.47 |
| Apr 09 2014 |
5475 |
325.78 |
| Apr 09 2014 |
3551 |
324.35 |
| Apr 09 2014 |
6555 |
312.47 |
| Apr 02 2014 |
5539 |
325.78 |
| Apr 02 2014 |
3468 |
324.35 |
| Apr 02 2014 |
6437 |
312.47 |
| Mar 26 2014 |
3463 |
324.35 |
| Mar 26 2014 |
5691 |
325.78 |
| Mar 26 2014 |
6481 |
312.47 |
| Mar 19 2014 |
3549 |
324.35 |
| Mar 19 2014 |
5747 |
325.78 |
| Mar 19 2014 |
6549 |
312.47 |
| Mar 12 2014 |
5788 |
325.78 |
| Mar 12 2014 |
3574 |
324.35 |
| Mar 12 2014 |
6588 |
312.47 |
| Mar 05 2014 |
5810 |
325.78 |
| Mar 05 2014 |
3535 |
324.35 |
| Mar 05 2014 |
6599 |
312.47 |
| Feb 26 2014 |
5831 |
325.78 |
| Feb 26 2014 |
3561 |
324.35 |
| Feb 26 2014 |
6631 |
312.47 |
| Feb 19 2014 |
3567 |
324.35 |
| Feb 19 2014 |
5855 |
325.78 |
| Feb 19 2014 |
6659 |
312.47 |
| Feb 12 2014 |
5868 |
325.78 |
| Feb 12 2014 |
3592 |
324.35 |
| Feb 12 2014 |
6657 |
312.47 |
| Feb 05 2014 |
3590 |
324.35 |
| Feb 05 2014 |
5932 |
325.78 |
| Feb 05 2014 |
6716 |
312.47 |
| Jan 29 2014 |
5988 |
325.78 |
| Jan 29 2014 |
3590 |
324.35 |
| Jan 29 2014 |
6752 |
312.47 |
| Jan 22 2014 |
3584 |
324.35 |
| Jan 22 2014 |
5991 |
325.78 |
| Jan 22 2014 |
6759 |
312.47 |
| Jan 15 2014 |
3584 |
324.35 |
| Jan 15 2014 |
6014 |
325.78 |
| Jan 15 2014 |
6772 |
312.47 |
| Jan 08 2014 |
6024 |
325.78 |
| Jan 08 2014 |
3584 |
324.35 |
| Jan 08 2014 |
6778 |
312.47 |
| Jan 01 2014 |
6026 |
325.78 |
| Jan 01 2014 |
3584 |
324.35 |
| Jan 01 2014 |
6777 |
312.47 |
| Dec 25 2013 |
3585 |
324.35 |
| Dec 25 2013 |
6026 |
325.78 |
| Dec 25 2013 |
6776 |
312.47 |
| Dec 18 2013 |
3585 |
324.35 |
| Dec 18 2013 |
6026 |
325.78 |
| Dec 18 2013 |
6776 |
312.47 |
| Dec 11 2013 |
3585 |
324.35 |
| Dec 11 2013 |
6026 |
325.78 |
| Dec 11 2013 |
6776 |
312.47 |
| Dec 04 2013 |
6027 |
325.78 |
| Dec 04 2013 |
3585 |
324.35 |
| Dec 04 2013 |
6777 |
312.47 |
| Nov 27 2013 |
6027 |
325.78 |
| Nov 27 2013 |
3585 |
324.35 |
| Nov 27 2013 |
6777 |
312.47 |
| Nov 20 2013 |
6027 |
325.78 |
| Nov 20 2013 |
3586 |
324.35 |
| Nov 20 2013 |
6778 |
312.47 |
| Nov 13 2013 |
6027 |
325.78 |
| Nov 13 2013 |
3586 |
324.35 |
| Nov 13 2013 |
6778 |
312.47 |
| Nov 06 2013 |
3586 |
324.35 |
| Nov 06 2013 |
6027 |
325.78 |
| Nov 06 2013 |
6778 |
312.47 |
| Oct 30 2013 |
3586 |
324.35 |
| Oct 30 2013 |
6027 |
325.78 |
| Oct 30 2013 |
6777 |
312.47 |
| Oct 23 2013 |
6028 |
325.78 |
| Oct 23 2013 |
3586 |
324.35 |
| Oct 23 2013 |
6777 |
312.47 |
| Oct 16 2013 |
6014 |
325.78 |
| Oct 16 2013 |
3578 |
324.35 |
| Oct 16 2013 |
6773 |
312.47 |
| Oct 09 2013 |
3570 |
324.35 |
| Oct 09 2013 |
6025 |
325.78 |
| Oct 09 2013 |
6773 |
312.47 |
| Oct 02 2013 |
6025 |
325.78 |
| Oct 02 2013 |
3605 |
324.89 |
| Oct 02 2013 |
7946 |
325.07 |
| Sep 25 2013 |
3591 |
324.89 |
| Sep 25 2013 |
7917 |
324.89 |
| Sep 18 2013 |
3581 |
324.89 |
| Sep 18 2013 |
7876 |
324.89 |
| Sep 11 2013 |
3521 |
324.89 |
| Sep 11 2013 |
7842 |
324.89 |
| Sep 04 2013 |
3535 |
324.89 |
| Sep 04 2013 |
7865 |
324.89 |
| Aug 28 2013 |
3658 |
324.89 |
| Aug 28 2013 |
7895 |
324.89 |
| Aug 21 2013 |
3648 |
324.89 |
| Aug 21 2013 |
7954 |
324.89 |
| Aug 14 2013 |
3843 |
339.13 |
| Aug 14 2013 |
9060 |
339.13 |
| Aug 07 2013 |
3874 |
339.13 |
| Aug 07 2013 |
9159 |
339.13 |
| Jul 31 2013 |
4481 |
353.73 |
| Jul 31 2013 |
10809 |
353.73 |
| Jul 24 2013 |
4486 |
353.27 |
| Jul 24 2013 |
10795 |
353.27 |
| Jul 17 2013 |
5889 |
385.18 |
| Jul 17 2013 |
14826 |
385.18 |
| Jul 10 2013 |
6026 |
385.18 |
| Jul 10 2013 |
14992 |
385.18 |
| Jul 03 2013 |
5925 |
385.18 |
| Jul 03 2013 |
14979 |
385.18 |
| Jun 26 2013 |
5822 |
385.18 |
| Jun 26 2013 |
15151 |
385.18 |
| Jun 05 2013 |
26030 |
570.98 |
| Jun 05 2013 |
38677 |
570.98 |
| May 29 2013 |
25905 |
570.98 |
| May 29 2013 |
38725 |
570.98 |
| May 22 2013 |
26404 |
570.98 |
| May 22 2013 |
39493 |
570.98 |
| May 15 2013 |
26350 |
570.98 |
| May 15 2013 |
39526 |
570.98 |
| May 08 2013 |
26335 |
570.98 |
| May 08 2013 |
39456 |
570.98 |
| May 01 2013 |
26755 |
570.98 |
| May 01 2013 |
39730 |
570.98 |
| Apr 24 2013 |
25901 |
570.98 |
| Apr 24 2013 |
39381 |
570.98 |
| Apr 17 2013 |
26034 |
570.98 |
| Apr 17 2013 |
39414 |
570.98 |
| Apr 10 2013 |
25927 |
570.98 |
| Apr 10 2013 |
39105 |
570.98 |
| Apr 03 2013 |
25859 |
570.98 |
| Apr 03 2013 |
38892 |
570.98 |
| Mar 27 2013 |
26366 |
570.98 |
| Mar 27 2013 |
39082 |
570.98 |
| Mar 20 2013 |
26138 |
570.98 |
| Mar 20 2013 |
38953 |
570.98 |
| Mar 13 2013 |
19098 |
570.98 |
| Mar 13 2013 |
38778 |
570.98 |
| Oct 19 2012 |
23911 |
570.98 |
| Oct 19 2012 |
37994 |
570.98 |
| Sep 23 2012 |
23445 |
570.98 |
| Sep 23 2012 |
37425 |
570.98 |
| Aug 31 2012 |
22419 |
570.98 |
| Aug 31 2012 |
36495 |
570.98 |
| Aug 24 2012 |
22111 |
570.98 |
| Aug 24 2012 |
36022 |
570.98 |
| Aug 10 2012 |
21272 |
570.98 |
| Aug 10 2012 |
34816 |
570.98 |
| Aug 03 2012 |
20786 |
570.98 |
| Aug 03 2012 |
34247 |
570.98 |
| Jul 27 2012 |
20479 |
570.98 |
| Jul 27 2012 |
33450 |
570.98 |
| Jul 06 2012 |
19486 |
570.98 |
| Jul 06 2012 |
32262 |
570.98 |
| Jun 22 2012 |
19093 |
570.98 |
| Jun 22 2012 |
31039 |
570.98 |
| Jun 15 2012 |
1659 |
277.57 |
| Jun 15 2012 |
18856 |
570.98 |
| Jun 15 2012 |
17440 |
424.27 |
| Jun 08 2012 |
1675 |
277.57 |
| Jun 08 2012 |
3922 |
277.57 |
| Jun 01 2012 |
1786 |
277.57 |
| Jun 01 2012 |
3912 |
277.57 |
| May 25 2012 |
1739 |
277.57 |
| May 25 2012 |
3691 |
277.57 |
| May 18 2012 |
1839 |
277.57 |
| May 18 2012 |
3780 |
277.57 |
| May 11 2012 |
1829 |
277.57 |
| May 11 2012 |
3811 |
277.57 |
| May 04 2012 |
1683 |
277.57 |
| May 04 2012 |
3770 |
277.57 |
| Apr 27 2012 |
1527 |
277.57 |
| Apr 27 2012 |
3749 |
277.57 |
| Apr 13 2012 |
1317 |
277.57 |
| Apr 13 2012 |
3526 |
277.57 |
| Apr 06 2012 |
9712 |
633.7 |
| Apr 06 2012 |
1261 |
277.57 |
| Apr 06 2012 |
16799 |
455.63 |
| Mar 27 2012 |
9561 |
633.7 |
| Mar 27 2012 |
1340 |
277.57 |
| Mar 27 2012 |
16477 |
455.63 |
| Sep 23 2011 |
14383 |
633.7 |
| Sep 23 2011 |
14138 |
455.63 |
| Sep 16 2011 |
14327 |
633.7 |
| Sep 16 2011 |
14104 |
455.63 |
| Sep 10 2011 |
14045 |
633.7 |
| Sep 10 2011 |
13809 |
455.63 |
| Sep 02 2011 |
13868 |
633.7 |
| Sep 02 2011 |
13681 |
455.63 |
| Aug 26 2011 |
13820 |
633.7 |
| Aug 26 2011 |
13667 |
455.63 |
| Aug 19 2011 |
13531 |
633.7 |
| Aug 19 2011 |
19608 |
633.7 |
| Aug 12 2011 |
13465 |
633.7 |
| Aug 12 2011 |
19373 |
633.7 |
| Aug 05 2011 |
13422 |
633.7 |
| Aug 05 2011 |
19195 |
633.7 |
| Jul 29 2011 |
13300 |
633.7 |
| Jul 29 2011 |
19001 |
633.7 |
| Jul 22 2011 |
12733 |
633.7 |
| Jul 22 2011 |
18172 |
633.7 |
| Jul 15 2011 |
12130 |
633.7 |
| Jul 15 2011 |
17340 |
633.7 |
| Jul 08 2011 |
11598 |
633.7 |
| Jul 08 2011 |
16339 |
633.7 |
| Jul 01 2011 |
9370 |
633.7 |
| Jul 01 2011 |
13227 |
633.7 |
| Jun 17 2011 |
8899 |
633.7 |
| Jun 17 2011 |
12672 |
633.7 |
