| Jun 06 2026 |
1119 |
154.67 |
| Jun 02 2026 |
1113 |
154.67 |
| May 26 2026 |
1050 |
154.67 |
| May 19 2026 |
2323 |
172.52 |
| May 12 2026 |
2338 |
172.52 |
| May 05 2026 |
2307 |
172.52 |
| Apr 28 2026 |
2343 |
172.52 |
| Apr 21 2026 |
2322 |
172.52 |
| Apr 14 2026 |
2360 |
172.52 |
| Apr 07 2026 |
2383 |
172.52 |
| Mar 31 2026 |
2384 |
172.52 |
| Mar 24 2026 |
2353 |
172.52 |
| Mar 17 2026 |
2375 |
172.52 |
| Mar 10 2026 |
2373 |
172.52 |
| Mar 03 2026 |
2387 |
172.52 |
| Feb 24 2026 |
2388 |
172.52 |
| Feb 17 2026 |
2400 |
172.52 |
| Feb 10 2026 |
2350 |
172.52 |
| Feb 03 2026 |
2344 |
172.52 |
| Jan 27 2026 |
2364 |
172.52 |
| Jan 20 2026 |
2362 |
172.52 |
| Jan 13 2026 |
2355 |
172.52 |
| Jan 06 2026 |
2358 |
172.52 |
| Dec 30 2025 |
2358 |
172.52 |
| Dec 23 2025 |
2352 |
172.52 |
| Dec 16 2025 |
2349 |
172.52 |
| Dec 09 2025 |
2343 |
172.52 |
| Dec 02 2025 |
2330 |
172.52 |
| Nov 25 2025 |
2384 |
172.52 |
| Nov 18 2025 |
2388 |
172.52 |
| Nov 11 2025 |
2356 |
172.52 |
| Nov 04 2025 |
2379 |
172.52 |
| Oct 28 2025 |
9 |
172.52 |