Apr 27 2018 |
9544 |
434.86 |
Apr 27 2018 |
2480 |
352.7 |
Apr 27 2018 |
9439 |
407.47 |
Apr 20 2018 |
9624 |
434.86 |
Apr 20 2018 |
3540 |
370.01 |
Apr 20 2018 |
8829 |
402.43 |
Apr 13 2018 |
9609 |
434.86 |
Apr 13 2018 |
4046 |
377.15 |
Apr 13 2018 |
8578 |
400.23 |
Apr 06 2018 |
9552 |
434.86 |
Apr 06 2018 |
4139 |
377.15 |
Apr 06 2018 |
8649 |
400.23 |
Mar 30 2018 |
8445 |
422.75 |
Mar 30 2018 |
3186 |
361.18 |
Mar 30 2018 |
5219 |
368.65 |
Mar 23 2018 |
1264 |
322.39 |
Mar 23 2018 |
2995 |
357.3 |
Mar 23 2018 |
7650 |
414.23 |
Mar 23 2018 |
3810 |
351.3 |
Mar 16 2018 |
2573 |
350.01 |
Mar 16 2018 |
1271 |
322.39 |
Mar 16 2018 |
7653 |
414.23 |
Mar 16 2018 |
3840 |
351.3 |
Mar 09 2018 |
1261 |
322.39 |
Mar 09 2018 |
7601 |
414.23 |
Mar 09 2018 |
2585 |
350.01 |
Mar 09 2018 |
3857 |
351.3 |
Mar 02 2018 |
1286 |
322.39 |
Mar 02 2018 |
6716 |
404.04 |
Mar 02 2018 |
2634 |
350.01 |
Mar 02 2018 |
4007 |
351.3 |
Feb 23 2018 |
2672 |
350.01 |
Feb 23 2018 |
1314 |
322.39 |
Feb 23 2018 |
6771 |
404.04 |
Feb 23 2018 |
4040 |
351.3 |
Feb 16 2018 |
1280 |
322.39 |
Feb 16 2018 |
6780 |
404.04 |
Feb 16 2018 |
2695 |
350.01 |
Feb 16 2018 |
4057 |
351.3 |
Feb 09 2018 |
6805 |
404.04 |
Feb 09 2018 |
1319 |
322.39 |
Feb 09 2018 |
2263 |
341.29 |
Feb 09 2018 |
4053 |
351.3 |
Feb 02 2018 |
1310 |
322.39 |
Feb 02 2018 |
6779 |
404.04 |
Feb 02 2018 |
2265 |
341.29 |
Feb 02 2018 |
4060 |
351.3 |
Jan 26 2018 |
1310 |
322.39 |
Jan 26 2018 |
5197 |
386.27 |
Jan 26 2018 |
2274 |
341.29 |
Jan 26 2018 |
4058 |
351.3 |
Jan 19 2018 |
5197 |
386.27 |
Jan 19 2018 |
1310 |
322.39 |
Jan 19 2018 |
2272 |
341.29 |
Jan 19 2018 |
4059 |
351.3 |
Jan 12 2018 |
1308 |
322.39 |
Jan 12 2018 |
5193 |
386.27 |
Jan 12 2018 |
2276 |
341.29 |
Jan 12 2018 |
4074 |
351.3 |
Jan 05 2018 |
2276 |
341.29 |
Jan 05 2018 |
5208 |
386.27 |
Jan 05 2018 |
1308 |
322.39 |
Jan 05 2018 |
4080 |
351.3 |
Dec 29 2017 |
5208 |
386.27 |
Dec 29 2017 |
1308 |
322.39 |
Dec 29 2017 |
2276 |
341.29 |
Dec 29 2017 |
4080 |
351.3 |
Dec 22 2017 |
5209 |
386.27 |
Dec 22 2017 |
1308 |
322.39 |
Dec 22 2017 |
2276 |
341.29 |
Dec 22 2017 |
4080 |
351.3 |
Dec 15 2017 |
2276 |
341.29 |
Dec 15 2017 |
5207 |
386.27 |
Dec 15 2017 |
1308 |
322.39 |
Dec 15 2017 |
4079 |
351.3 |
Dec 08 2017 |
2276 |
341.29 |
Dec 08 2017 |
5207 |
386.27 |
Dec 08 2017 |
1308 |
322.39 |
Dec 08 2017 |
4079 |
351.3 |
Dec 01 2017 |
5207 |
386.27 |
Dec 01 2017 |
1308 |
322.39 |
Dec 01 2017 |
2276 |
341.29 |
Dec 01 2017 |
4079 |
351.3 |
Nov 24 2017 |
2276 |
341.29 |
Nov 24 2017 |
1308 |
322.39 |
Nov 24 2017 |
5207 |
386.27 |
Nov 24 2017 |
4079 |
351.3 |
Nov 17 2017 |
2276 |
341.29 |
Nov 17 2017 |
1308 |
322.39 |
Nov 17 2017 |
5207 |
386.27 |
Nov 17 2017 |
4079 |
351.3 |
Nov 10 2017 |
1308 |
322.39 |
Nov 10 2017 |
5207 |
386.27 |
Nov 10 2017 |
2279 |
341.29 |
Nov 10 2017 |
4085 |
351.3 |
Nov 03 2017 |
5207 |
386.27 |
Nov 03 2017 |
1308 |
322.39 |
Nov 03 2017 |
2279 |
341.29 |
Nov 03 2017 |
4085 |
351.3 |
Oct 27 2017 |
2305 |
341.29 |
Oct 27 2017 |
5207 |
386.27 |
Oct 27 2017 |
1308 |
322.39 |
Oct 27 2017 |
4109 |
351.3 |
Oct 20 2017 |
1309 |
322.39 |
Oct 20 2017 |
5217 |
386.27 |
Oct 20 2017 |
2292 |
341.29 |
Oct 20 2017 |
4101 |
351.3 |
Oct 13 2017 |
5216 |
386.27 |
Oct 13 2017 |
1309 |
322.39 |
Oct 13 2017 |
2301 |
341.29 |
Oct 13 2017 |
4113 |
351.3 |
Oct 06 2017 |
1309 |
322.39 |
Oct 06 2017 |
5214 |
386.27 |
Oct 06 2017 |
2302 |
341.29 |
Oct 06 2017 |
4109 |
351.3 |
Sep 29 2017 |
2301 |
341.29 |
Sep 29 2017 |
5217 |
386.27 |
Sep 29 2017 |
1313 |
322.39 |
Sep 29 2017 |
4071 |
351.3 |
Sep 22 2017 |
5214 |
386.27 |
Sep 22 2017 |
1313 |
322.39 |
Sep 22 2017 |
2330 |
341.29 |
Sep 22 2017 |
4107 |
351.3 |
Sep 15 2017 |
5267 |
386.27 |
Sep 15 2017 |
1313 |
322.39 |
Sep 15 2017 |
2335 |
341.29 |
Sep 15 2017 |
4145 |
351.3 |
Sep 08 2017 |
2321 |
341.29 |
Sep 08 2017 |
5303 |
386.27 |
Sep 08 2017 |
1296 |
322.39 |
Sep 08 2017 |
4231 |
351.3 |
Sep 01 2017 |
5381 |
386.27 |
Sep 01 2017 |
1326 |
322.39 |
Sep 01 2017 |
2292 |
341.29 |
Sep 01 2017 |
4218 |
351.3 |
Aug 25 2017 |
1327 |
322.39 |
Aug 25 2017 |
5393 |
386.27 |
Aug 25 2017 |
2642 |
341.29 |
Aug 25 2017 |
4536 |
351.3 |
Aug 18 2017 |
1407 |
322.39 |
Aug 18 2017 |
5445 |
386.27 |
Aug 18 2017 |
2657 |
341.29 |
Aug 18 2017 |
4580 |
351.3 |
Aug 11 2017 |
5410 |
386.27 |
Aug 11 2017 |
1407 |
322.39 |
Aug 11 2017 |
2692 |
341.29 |
Aug 11 2017 |
4600 |
351.3 |
Aug 04 2017 |
5486 |
386.27 |
Aug 04 2017 |
1432 |
322.39 |
Aug 04 2017 |
2709 |
341.29 |
Aug 04 2017 |
4668 |
351.3 |
Jul 28 2017 |
1439 |
322.39 |
Jul 28 2017 |
5526 |
386.27 |
Jul 28 2017 |
2730 |
341.29 |
Jul 28 2017 |
4711 |
351.3 |
Jul 21 2017 |
2787 |
341.29 |
Jul 21 2017 |
1474 |
322.39 |
Jul 21 2017 |
4328 |
369.9 |
Jul 21 2017 |
4817 |
351.3 |
Jul 14 2017 |
2671 |
360.77 |
Jul 14 2017 |
4369 |
369.9 |
Jul 14 2017 |
2810 |
341.29 |
Jul 14 2017 |
4853 |
351.3 |
Jul 07 2017 |
4402 |
369.9 |
Jul 07 2017 |
2721 |
360.77 |
Jul 07 2017 |
2834 |
341.29 |
Jul 07 2017 |
4891 |
351.3 |
Jun 30 2017 |
2853 |
341.29 |
Jun 30 2017 |
4440 |
369.9 |
Jun 30 2017 |
2707 |
360.77 |
Jun 30 2017 |
4922 |
351.3 |
Jun 23 2017 |
2949 |
341.29 |
Jun 23 2017 |
5291 |
369.9 |
Jun 23 2017 |
2748 |
360.77 |
Jun 23 2017 |
4939 |
351.3 |
Jun 16 2017 |
5396 |
369.9 |
Jun 16 2017 |
2738 |
360.77 |
Jun 16 2017 |
2948 |
341.29 |
Jun 16 2017 |
4985 |
351.3 |
Jun 09 2017 |
2801 |
341.29 |
Jun 09 2017 |
2778 |
360.77 |
Jun 09 2017 |
5465 |
369.9 |
Jun 09 2017 |
4864 |
351.3 |
Jun 02 2017 |
2966 |
341.29 |
Jun 02 2017 |
2782 |
360.77 |
Jun 02 2017 |
5506 |
369.9 |
Jun 02 2017 |
5007 |
351.3 |
May 26 2017 |
2783 |
360.77 |
May 26 2017 |
5534 |
369.9 |
May 26 2017 |
2958 |
341.29 |
May 26 2017 |
5027 |
351.3 |
May 19 2017 |
2866 |
360.77 |
May 19 2017 |
5537 |
369.9 |
May 19 2017 |
3007 |
341.29 |
May 19 2017 |
5057 |
351.3 |
May 12 2017 |
3035 |
341.29 |
May 12 2017 |
5667 |
369.9 |
May 12 2017 |
2900 |
360.77 |
May 12 2017 |
5104 |
351.3 |
May 05 2017 |
3044 |
360.77 |
May 05 2017 |
5718 |
369.9 |
May 05 2017 |
2956 |
339.36 |
May 05 2017 |
4641 |
344.83 |
Apr 28 2017 |
5631 |
369.9 |
Apr 28 2017 |
3044 |
360.77 |
Apr 28 2017 |
2684 |
333.13 |
Apr 28 2017 |
4513 |
343.03 |
Apr 21 2017 |
5760 |
369.9 |
Apr 21 2017 |
3079 |
360.77 |
Apr 21 2017 |
2746 |
333.13 |
Apr 21 2017 |
4567 |
343.03 |
Apr 14 2017 |
2658 |
330.29 |
Apr 14 2017 |
3183 |
360.77 |
Apr 14 2017 |
5804 |
369.9 |
Apr 14 2017 |
4556 |
342.29 |
Apr 07 2017 |
5856 |
369.9 |
Apr 07 2017 |
3187 |
360.77 |
Apr 07 2017 |
2637 |
330.29 |
Apr 07 2017 |
4442 |
342.29 |
Mar 31 2017 |
3276 |
360.77 |
Mar 31 2017 |
2037 |
308.79 |
Mar 31 2017 |
2947 |
335.35 |
Mar 31 2017 |
5333 |
351.92 |
Mar 24 2017 |
1939 |
316.6 |
Mar 24 2017 |
4854 |
399.15 |
Mar 24 2017 |
2008 |
308.79 |
Mar 24 2017 |
4276 |
339.36 |
Mar 17 2017 |
4913 |
399.15 |
Mar 17 2017 |
2047 |
308.79 |
Mar 17 2017 |
1968 |
316.6 |
Mar 17 2017 |
4311 |
339.36 |
Mar 10 2017 |
2071 |
308.79 |
Mar 10 2017 |
4892 |
399.15 |
Mar 10 2017 |
1976 |
316.6 |
Mar 10 2017 |
4355 |
339.36 |
Mar 03 2017 |
1472 |
295.16 |
Mar 03 2017 |
4893 |
399.15 |
Mar 03 2017 |
2002 |
316.6 |
Mar 03 2017 |
4032 |
335.25 |
Feb 24 2017 |
3655 |
370.21 |
Feb 24 2017 |
1736 |
301.54 |
Feb 24 2017 |
2024 |
316.6 |
Feb 24 2017 |
4058 |
335.25 |
Feb 17 2017 |
3590 |
370.21 |
Feb 17 2017 |
1662 |
301.54 |
Feb 17 2017 |
1980 |
315.8 |
Feb 17 2017 |
3265 |
324.03 |
Feb 10 2017 |
1665 |
301.54 |
Feb 10 2017 |
3628 |
370.21 |
Feb 10 2017 |
2004 |
315.8 |
Feb 10 2017 |
3273 |
324.03 |
Feb 03 2017 |
2017 |
315.8 |
Feb 03 2017 |
1668 |
301.54 |
Feb 03 2017 |
3626 |
370.21 |
Feb 03 2017 |
3282 |
324.03 |
Jan 27 2017 |
3623 |
370.21 |
Jan 27 2017 |
1521 |
297.7 |
Jan 27 2017 |
2022 |
315.8 |
Jan 27 2017 |
1118 |
284.39 |
Jan 20 2017 |
3623 |
370.21 |
Jan 20 2017 |
1525 |
297.7 |
Jan 20 2017 |
2028 |
315.8 |
Jan 20 2017 |
1120 |
284.39 |
Jan 13 2017 |
2032 |
315.8 |
Jan 13 2017 |
3623 |
370.21 |
Jan 13 2017 |
1525 |
297.7 |
Jan 13 2017 |
1121 |
284.39 |
Jan 06 2017 |
2032 |
315.8 |
Jan 06 2017 |
1528 |
297.7 |
Jan 06 2017 |
3623 |
370.21 |
Jan 06 2017 |
1124 |
284.39 |
Dec 30 2016 |
1531 |
297.7 |
Dec 30 2016 |
3628 |
370.21 |
Dec 30 2016 |
2032 |
315.8 |
Dec 30 2016 |
1125 |
284.39 |
Dec 23 2016 |
2032 |
315.8 |
Dec 23 2016 |
1531 |
297.7 |
Dec 23 2016 |
3628 |
370.21 |
Dec 23 2016 |
1125 |
284.39 |
Dec 16 2016 |
2032 |
315.8 |
Dec 16 2016 |
3628 |
370.21 |
Dec 16 2016 |
1531 |
297.7 |
Dec 16 2016 |
1125 |
284.39 |
Dec 09 2016 |
3628 |
370.21 |
Dec 09 2016 |
1530 |
297.7 |
Dec 09 2016 |
2032 |
315.8 |
Dec 09 2016 |
1125 |
284.39 |
Dec 02 2016 |
1530 |
297.7 |
Dec 02 2016 |
3628 |
370.21 |
Dec 02 2016 |
2032 |
315.8 |
Dec 02 2016 |
1125 |
284.39 |
Nov 25 2016 |
2032 |
315.8 |
Nov 25 2016 |
3622 |
370.21 |
Nov 25 2016 |
1529 |
297.7 |
Nov 25 2016 |
1126 |
284.39 |
Nov 18 2016 |
3622 |
370.21 |
Nov 18 2016 |
1529 |
297.7 |
Nov 18 2016 |
2032 |
315.8 |
Nov 18 2016 |
1126 |
284.39 |
Nov 11 2016 |
1529 |
297.7 |
Nov 11 2016 |
3622 |
370.21 |
Nov 11 2016 |
2033 |
315.8 |
Nov 11 2016 |
1126 |
284.39 |
Nov 04 2016 |
3622 |
370.21 |
Nov 04 2016 |
1529 |
297.7 |
Nov 04 2016 |
2033 |
315.8 |
Nov 04 2016 |
1126 |
284.39 |
Oct 28 2016 |
2028 |
315.8 |
Oct 28 2016 |
3617 |
370.21 |
Oct 28 2016 |
1529 |
297.7 |
Oct 28 2016 |
1125 |
284.39 |
Oct 21 2016 |
3617 |
370.21 |
Oct 21 2016 |
1531 |
297.7 |
Oct 21 2016 |
2032 |
315.8 |
Oct 21 2016 |
1126 |
284.39 |
Oct 14 2016 |
1535 |
297.7 |
Oct 14 2016 |
3624 |
370.21 |
Oct 14 2016 |
2033 |
315.8 |
Oct 14 2016 |
1129 |
284.39 |
Oct 07 2016 |
2040 |
315.8 |
Oct 07 2016 |
1535 |
297.7 |
Oct 07 2016 |
3624 |
370.21 |
Oct 07 2016 |
1130 |
284.39 |
Sep 30 2016 |
3655 |
370.21 |
Sep 30 2016 |
1538 |
297.7 |
Sep 30 2016 |
2039 |
315.8 |
Sep 30 2016 |
1130 |
284.39 |
Sep 23 2016 |
3641 |
370.21 |
Sep 23 2016 |
1537 |
297.7 |
Sep 23 2016 |
2031 |
315.8 |
Sep 23 2016 |
1124 |
284.39 |
Sep 16 2016 |
3639 |
370.21 |
Sep 16 2016 |
1549 |
297.7 |
Sep 16 2016 |
2031 |
315.8 |
Sep 16 2016 |
1130 |
284.39 |
Sep 09 2016 |
3729 |
370.21 |
Sep 09 2016 |
1586 |
297.7 |
Sep 09 2016 |
2064 |
315.8 |
Sep 09 2016 |
1186 |
284.39 |
Sep 02 2016 |
3803 |
370.21 |
Sep 02 2016 |
1620 |
297.7 |
Sep 02 2016 |
2072 |
315.8 |
Sep 02 2016 |
1210 |
284.39 |
Aug 26 2016 |
1628 |
297.7 |
Aug 26 2016 |
2969 |
351.56 |
Aug 26 2016 |
1849 |
315.8 |
Aug 26 2016 |
1190 |
284.39 |
Aug 19 2016 |
1851 |
315.8 |
Aug 19 2016 |
1638 |
297.7 |
Aug 19 2016 |
3032 |
351.56 |
Aug 19 2016 |
1024 |
279 |
Aug 12 2016 |
3406 |
351.56 |
Aug 12 2016 |
1675 |
297.7 |
Aug 12 2016 |
1845 |
315.8 |
Aug 12 2016 |
2289 |
297.36 |
Aug 05 2016 |
1701 |
297.7 |
Aug 05 2016 |
3426 |
351.56 |
Aug 05 2016 |
1921 |
315.8 |
Aug 05 2016 |
1637 |
281.03 |
Jul 29 2016 |
2129 |
321.95 |
Jul 29 2016 |
3022 |
341.27 |
Jul 29 2016 |
1878 |
301.78 |
Jul 29 2016 |
1576 |
280.09 |
Jul 22 2016 |
2216 |
321.95 |
Jul 22 2016 |
3122 |
341.27 |
Jul 22 2016 |
1953 |
301.78 |
Jul 22 2016 |
1623 |
280.09 |
Jun 22 2016 |
2375 |
323.55 |
Jun 22 2016 |
2058 |
301.78 |
Jun 22 2016 |
3167 |
341.27 |
Jun 22 2016 |
1965 |
280.09 |
Jun 15 2016 |
2434 |
323.55 |
Jun 15 2016 |
2101 |
301.78 |
Jun 15 2016 |
3233 |
341.27 |
Jun 15 2016 |
2010 |
280.09 |
Jun 08 2016 |
2141 |
301.78 |
Jun 08 2016 |
3265 |
341.27 |
Jun 08 2016 |
2401 |
323.55 |
Jun 08 2016 |
1990 |
280.09 |
Jun 01 2016 |
3430 |
341.27 |
Jun 01 2016 |
2156 |
301.78 |
Jun 01 2016 |
2449 |
323.55 |
Jun 01 2016 |
2130 |
280.09 |
May 25 2016 |
2200 |
301.78 |
May 25 2016 |
3403 |
341.27 |
May 25 2016 |
3188 |
336.5 |
May 25 2016 |
2657 |
289.49 |
May 18 2016 |
3411 |
341.27 |
May 18 2016 |
2207 |
301.78 |
May 18 2016 |
3207 |
336.5 |
May 18 2016 |
2675 |
289.49 |
May 11 2016 |
3211 |
336.5 |
May 11 2016 |
2218 |
301.78 |
May 11 2016 |
3355 |
341.27 |
May 11 2016 |
2693 |
289.49 |
May 04 2016 |
3393 |
341.27 |
May 04 2016 |
2182 |
301.78 |
May 04 2016 |
3185 |
336.5 |
May 04 2016 |
2685 |
289.49 |
Apr 27 2016 |
2267 |
301.78 |
Apr 27 2016 |
3506 |
341.27 |
Apr 27 2016 |
3307 |
336.5 |
Apr 27 2016 |
2741 |
289.49 |
Apr 20 2016 |
3352 |
336.5 |
Apr 20 2016 |
3575 |
341.27 |
Apr 20 2016 |
2363 |
301.78 |
Apr 20 2016 |
2816 |
289.49 |
Apr 13 2016 |
2339 |
301.78 |
Apr 13 2016 |
3622 |
341.27 |
Apr 13 2016 |
3533 |
337.51 |
Apr 13 2016 |
2807 |
289.49 |
Apr 06 2016 |
3606 |
337.51 |
Apr 06 2016 |
5425 |
350.9 |
Apr 06 2016 |
3679 |
341.27 |
Apr 06 2016 |
5812 |
329.38 |
Mar 30 2016 |
3541 |
337.51 |
Mar 30 2016 |
5367 |
350.9 |
Mar 30 2016 |
3584 |
341.27 |
Mar 30 2016 |
5757 |
329.38 |
Mar 23 2016 |
3692 |
341.27 |
Mar 23 2016 |
5398 |
350.9 |
Mar 23 2016 |
4431 |
348.48 |
Mar 23 2016 |
6465 |
336.27 |
Mar 16 2016 |
3683 |
341.27 |
Mar 16 2016 |
5318 |
350.9 |
Mar 16 2016 |
4498 |
348.48 |
Mar 16 2016 |
6407 |
336.27 |
Mar 09 2016 |
3720 |
341.27 |
Mar 09 2016 |
5311 |
350.9 |
Mar 09 2016 |
4515 |
348.48 |
Mar 09 2016 |
6420 |
336.27 |
Mar 02 2016 |
4485 |
348.48 |
Mar 02 2016 |
3733 |
341.27 |
Mar 02 2016 |
5319 |
350.9 |
Mar 02 2016 |
6393 |
336.27 |
Feb 24 2016 |
8190 |
432.54 |
Feb 24 2016 |
5829 |
357.7 |
Feb 24 2016 |
5007 |
354.67 |
Feb 24 2016 |
7684 |
349.81 |
Feb 17 2016 |
5849 |
357.7 |
Feb 17 2016 |
8272 |
432.54 |
Feb 17 2016 |
5083 |
354.67 |
Feb 17 2016 |
7750 |
349.81 |
Feb 10 2016 |
5143 |
355.41 |
Feb 10 2016 |
8328 |
432.54 |
Feb 10 2016 |
7411 |
375.07 |
Feb 10 2016 |
8244 |
353.91 |
Feb 03 2016 |
8326 |
384.2 |
Feb 03 2016 |
8330 |
432.54 |
Feb 03 2016 |
5763 |
362.53 |
Feb 03 2016 |
9499 |
364.88 |
Jan 27 2016 |
8326 |
384.2 |
Jan 27 2016 |
8330 |
432.54 |
Jan 27 2016 |
5785 |
362.53 |
Jan 27 2016 |
9529 |
364.88 |
Jan 20 2016 |
8349 |
384.2 |
Jan 20 2016 |
8337 |
432.54 |
Jan 20 2016 |
5786 |
362.53 |
Jan 20 2016 |
9549 |
364.88 |
Jan 13 2016 |
5790 |
362.53 |
Jan 13 2016 |
8355 |
384.2 |
Jan 13 2016 |
8337 |
432.54 |
Jan 13 2016 |
9553 |
364.88 |
Jan 06 2016 |
8337 |
432.54 |
Jan 06 2016 |
8369 |
384.2 |
Jan 06 2016 |
5790 |
362.53 |
Jan 06 2016 |
9558 |
364.88 |
Dec 30 2015 |
8370 |
384.2 |
Dec 30 2015 |
8342 |
432.54 |
Dec 30 2015 |
5790 |
362.53 |
Dec 30 2015 |
9555 |
364.88 |
Dec 23 2015 |
8370 |
384.2 |
Dec 23 2015 |
8342 |
432.54 |
Dec 23 2015 |
5790 |
362.53 |
Dec 23 2015 |
9555 |
364.88 |
Dec 16 2015 |
8342 |
432.54 |
Dec 16 2015 |
8370 |
384.2 |
Dec 16 2015 |
5790 |
362.53 |
Dec 16 2015 |
9555 |
364.88 |
Dec 09 2015 |
8342 |
432.54 |
Dec 09 2015 |
8379 |
384.2 |
Dec 09 2015 |
5790 |
362.53 |
Dec 09 2015 |
9557 |
364.88 |
Dec 02 2015 |
8380 |
384.2 |
Dec 02 2015 |
8342 |
432.54 |
Dec 02 2015 |
5790 |
362.53 |
Dec 02 2015 |
9558 |
364.88 |
Nov 25 2015 |
5790 |
362.53 |
Nov 25 2015 |
8380 |
384.2 |
Nov 25 2015 |
8342 |
432.54 |
Nov 25 2015 |
9558 |
364.88 |
Nov 18 2015 |
8342 |
432.54 |
Nov 18 2015 |
8380 |
384.2 |
Nov 18 2015 |
5790 |
362.53 |
Nov 18 2015 |
9558 |
364.88 |
Nov 11 2015 |
8342 |
432.54 |
Nov 11 2015 |
8380 |
384.2 |
Nov 11 2015 |
5784 |
362.53 |
Nov 11 2015 |
9561 |
364.88 |
Nov 04 2015 |
5784 |
362.53 |
Nov 04 2015 |
8342 |
432.54 |
Nov 04 2015 |
8380 |
384.2 |
Nov 04 2015 |
9561 |
364.88 |
Oct 28 2015 |
8371 |
384.2 |
Oct 28 2015 |
8326 |
432.54 |
Oct 28 2015 |
5785 |
362.53 |
Oct 28 2015 |
9547 |
364.88 |
Oct 21 2015 |
5777 |
362.53 |
Oct 21 2015 |
8299 |
432.54 |
Oct 21 2015 |
8381 |
384.2 |
Oct 21 2015 |
9548 |
364.88 |
Oct 14 2015 |
5782 |
362.53 |
Oct 14 2015 |
8390 |
384.2 |
Oct 14 2015 |
8299 |
432.54 |
Oct 14 2015 |
9550 |
364.88 |
Oct 07 2015 |
8374 |
384.2 |
Oct 07 2015 |
8301 |
432.54 |
Oct 07 2015 |
5785 |
362.53 |
Oct 07 2015 |
9553 |
364.88 |
Sep 30 2015 |
8377 |
384.2 |
Sep 30 2015 |
8314 |
432.54 |
Sep 30 2015 |
5792 |
362.53 |
Sep 30 2015 |
9572 |
364.88 |
Sep 23 2015 |
8278 |
432.54 |
Sep 23 2015 |
8384 |
384.2 |
Sep 23 2015 |
5821 |
362.53 |
Sep 23 2015 |
9610 |
364.88 |
Sep 16 2015 |
5778 |
362.53 |
Sep 16 2015 |
8383 |
384.2 |
Sep 16 2015 |
8247 |
432.54 |
Sep 16 2015 |
9588 |
364.88 |
Sep 09 2015 |
8183 |
432.54 |
Sep 09 2015 |
8407 |
384.2 |
Sep 09 2015 |
5771 |
362.53 |
Sep 09 2015 |
9609 |
364.88 |
Sep 02 2015 |
8072 |
432.54 |
Sep 02 2015 |
8339 |
384.2 |
Sep 02 2015 |
5828 |
362.53 |
Sep 02 2015 |
9572 |
364.88 |
Aug 26 2015 |
5939 |
362.53 |
Aug 26 2015 |
8508 |
384.2 |
Aug 26 2015 |
8276 |
432.54 |
Aug 26 2015 |
9705 |
364.88 |
Aug 19 2015 |
8512 |
384.2 |
Aug 19 2015 |
8191 |
432.54 |
Aug 19 2015 |
6130 |
362.53 |
Aug 19 2015 |
9892 |
364.88 |
Aug 12 2015 |
8573 |
384.2 |
Aug 12 2015 |
8258 |
432.54 |
Aug 12 2015 |
6094 |
362.53 |
Aug 12 2015 |
9920 |
364.88 |
Aug 05 2015 |
8567 |
384.2 |
Aug 05 2015 |
8239 |
432.54 |
Aug 05 2015 |
6146 |
362.53 |
Aug 05 2015 |
9939 |
364.88 |
Jul 29 2015 |
6141 |
362.53 |
Jul 29 2015 |
8639 |
384.2 |
Jul 29 2015 |
8163 |
432.54 |
Jul 29 2015 |
10073 |
364.88 |
Jul 22 2015 |
8608 |
384.2 |
Jul 22 2015 |
8230 |
432.54 |
Jul 22 2015 |
6136 |
362.53 |
Jul 22 2015 |
10061 |
364.88 |
Jul 15 2015 |
8731 |
384.2 |
Jul 15 2015 |
8401 |
432.54 |
Jul 15 2015 |
6305 |
362.53 |
Jul 15 2015 |
10163 |
364.88 |
Jul 08 2015 |
8466 |
432.54 |
Jul 08 2015 |
8772 |
384.2 |
Jul 08 2015 |
6345 |
362.53 |
Jul 08 2015 |
10312 |
364.88 |
Jul 01 2015 |
8831 |
384.2 |
Jul 01 2015 |
8560 |
432.54 |
Jul 01 2015 |
6389 |
362.53 |
Jul 01 2015 |
10381 |
364.88 |
Jun 24 2015 |
8550 |
432.54 |
Jun 24 2015 |
8898 |
384.2 |
Jun 24 2015 |
6426 |
362.53 |
Jun 24 2015 |
10449 |
364.88 |
Jun 17 2015 |
8486 |
432.54 |
Jun 17 2015 |
8960 |
384.2 |
Jun 17 2015 |
6425 |
362.53 |
Jun 17 2015 |
10546 |
364.88 |
Jun 10 2015 |
6445 |
362.53 |
Jun 10 2015 |
8532 |
432.54 |
Jun 10 2015 |
8989 |
384.2 |
Jun 10 2015 |
10486 |
364.88 |
Jun 03 2015 |
9039 |
384.2 |
Jun 03 2015 |
8470 |
432.54 |
Jun 03 2015 |
6586 |
362.53 |
Jun 03 2015 |
10660 |
364.88 |
May 27 2015 |
8341 |
432.54 |
May 27 2015 |
7016 |
361.68 |
May 27 2015 |
6609 |
363.53 |
May 27 2015 |
9764 |
358.01 |
May 20 2015 |
7704 |
374.12 |
May 20 2015 |
8332 |
432.54 |
May 20 2015 |
7050 |
361.68 |
May 20 2015 |
10288 |
361.93 |
May 13 2015 |
7052 |
361.68 |
May 13 2015 |
8340 |
432.54 |
May 13 2015 |
7765 |
374.12 |
May 13 2015 |
10349 |
361.93 |
May 06 2015 |
7861 |
432.54 |
May 06 2015 |
8969 |
387.22 |
May 06 2015 |
6821 |
361.68 |
May 06 2015 |
10377 |
363.95 |
Apr 29 2015 |
6861 |
361.05 |
Apr 29 2015 |
8133 |
432.54 |
Apr 29 2015 |
9086 |
387.22 |
Apr 29 2015 |
11771 |
374.24 |
Apr 22 2015 |
10060 |
395.53 |
Apr 22 2015 |
6911 |
361.05 |
Apr 22 2015 |
8295 |
432.54 |
Apr 22 2015 |
12797 |
381.27 |
Apr 15 2015 |
8206 |
432.54 |
Apr 15 2015 |
6906 |
361.05 |
Apr 15 2015 |
9955 |
395.53 |
Apr 15 2015 |
12825 |
381.27 |
Apr 08 2015 |
9938 |
395.53 |
Apr 08 2015 |
11132 |
404.72 |
Apr 08 2015 |
8220 |
432.54 |
Apr 08 2015 |
12865 |
381.27 |
Apr 01 2015 |
8177 |
432.54 |
Apr 01 2015 |
11266 |
404.72 |
Apr 01 2015 |
10039 |
395.53 |
Apr 01 2015 |
13109 |
381.27 |
Mar 25 2015 |
11144 |
404.72 |
Mar 25 2015 |
8724 |
386.32 |
Mar 25 2015 |
8090 |
432.54 |
Mar 25 2015 |
12724 |
381.27 |
Mar 18 2015 |
10995 |
404.72 |
Mar 18 2015 |
7727 |
432.54 |
Mar 18 2015 |
11989 |
419.84 |
Mar 18 2015 |
16672 |
412.3 |
Mar 11 2015 |
10635 |
404.93 |
Mar 11 2015 |
11092 |
404.72 |
Mar 11 2015 |
8026 |
432.54 |
Mar 11 2015 |
14916 |
396.15 |
Mar 04 2015 |
8730 |
444.65 |
Mar 04 2015 |
13726 |
429.81 |
Mar 04 2015 |
11896 |
414.68 |
Mar 04 2015 |
15072 |
396.15 |
Feb 25 2015 |
11525 |
411.24 |
Feb 25 2015 |
9182 |
456.75 |
Feb 25 2015 |
16910 |
464.2 |
Feb 25 2015 |
19555 |
427.78 |
Feb 18 2015 |
11915 |
414.09 |
Feb 18 2015 |
9255 |
456.75 |
Feb 18 2015 |
16997 |
464.2 |
Feb 18 2015 |
18608 |
420.95 |
Feb 11 2015 |
11421 |
409.33 |
Feb 11 2015 |
17061 |
464.2 |
Feb 11 2015 |
9318 |
456.75 |
Feb 11 2015 |
17003 |
409.33 |
Feb 04 2015 |
17054 |
464.2 |
Feb 04 2015 |
9336 |
456.75 |
Feb 04 2015 |
11458 |
409.33 |
Feb 04 2015 |
17015 |
409.33 |
Jan 28 2015 |
9336 |
456.75 |
Jan 28 2015 |
17099 |
464.2 |
Jan 28 2015 |
11443 |
409.33 |
Jan 28 2015 |
17010 |
409.33 |
Jan 21 2015 |
9345 |
456.75 |
Jan 21 2015 |
17079 |
464.2 |
Jan 21 2015 |
11460 |
409.33 |
Jan 21 2015 |
17027 |
409.33 |
Jan 14 2015 |
11477 |
409.33 |
Jan 14 2015 |
9345 |
456.75 |
Jan 14 2015 |
17068 |
464.2 |
Jan 14 2015 |
17052 |
409.33 |
Jan 07 2015 |
11477 |
409.33 |
Jan 07 2015 |
17040 |
464.2 |
Jan 07 2015 |
9345 |
456.75 |
Jan 07 2015 |
17041 |
409.33 |
Dec 31 2014 |
17042 |
464.2 |
Dec 31 2014 |
11477 |
409.33 |
Dec 31 2014 |
9379 |
456.75 |
Dec 31 2014 |
17044 |
409.33 |
Dec 24 2014 |
11477 |
409.33 |
Dec 24 2014 |
17042 |
464.2 |
Dec 24 2014 |
9379 |
456.75 |
Dec 24 2014 |
17044 |
409.33 |
Dec 17 2014 |
9379 |
456.75 |
Dec 17 2014 |
17025 |
464.2 |
Dec 17 2014 |
11477 |
409.33 |
Dec 17 2014 |
17039 |
409.33 |
Dec 10 2014 |
9379 |
456.75 |
Dec 10 2014 |
17026 |
464.2 |
Dec 10 2014 |
11477 |
409.33 |
Dec 10 2014 |
17040 |
409.33 |
Dec 03 2014 |
9380 |
456.75 |
Dec 03 2014 |
17026 |
464.2 |
Dec 03 2014 |
11477 |
409.33 |
Dec 03 2014 |
17041 |
409.33 |
Nov 26 2014 |
11477 |
409.33 |
Nov 26 2014 |
17026 |
464.2 |
Nov 26 2014 |
9380 |
456.75 |
Nov 26 2014 |
17041 |
409.33 |
Nov 19 2014 |
9379 |
456.75 |
Nov 19 2014 |
17026 |
464.2 |
Nov 19 2014 |
11477 |
409.33 |
Nov 19 2014 |
17042 |
409.33 |
Nov 12 2014 |
17026 |
464.2 |
Nov 12 2014 |
9379 |
456.75 |
Nov 12 2014 |
11477 |
409.33 |
Nov 12 2014 |
17042 |
409.33 |
Nov 05 2014 |
11477 |
409.33 |
Nov 05 2014 |
9379 |
456.75 |
Nov 05 2014 |
17026 |
464.2 |
Nov 05 2014 |
17042 |
409.33 |
Oct 29 2014 |
11475 |
409.33 |
Oct 29 2014 |
17026 |
464.2 |
Oct 29 2014 |
9379 |
456.75 |
Oct 29 2014 |
17041 |
409.33 |
Oct 22 2014 |
9360 |
456.75 |
Oct 22 2014 |
16961 |
464.2 |
Oct 22 2014 |
11464 |
409.33 |
Oct 22 2014 |
17059 |
409.33 |
Oct 15 2014 |
11422 |
409.33 |
Oct 15 2014 |
16941 |
464.2 |
Oct 15 2014 |
9353 |
456.75 |
Oct 15 2014 |
17017 |
409.33 |
Oct 08 2014 |
11423 |
409.33 |
Oct 08 2014 |
16914 |
464.2 |
Oct 08 2014 |
9344 |
456.75 |
Oct 08 2014 |
17002 |
409.33 |
Oct 01 2014 |
16955 |
464.2 |
Oct 01 2014 |
9358 |
456.75 |
Oct 01 2014 |
11429 |
409.33 |
Oct 01 2014 |
17024 |
409.33 |
Sep 24 2014 |
9329 |
456.75 |
Sep 24 2014 |
16884 |
464.2 |
Sep 24 2014 |
11492 |
409.33 |
Sep 24 2014 |
17022 |
409.33 |
Sep 17 2014 |
11412 |
409.33 |
Sep 17 2014 |
9290 |
456.75 |
Sep 17 2014 |
16954 |
464.2 |
Sep 17 2014 |
16995 |
409.33 |
Sep 10 2014 |
9319 |
456.75 |
Sep 10 2014 |
16800 |
464.2 |
Sep 10 2014 |
11430 |
409.33 |
Sep 10 2014 |
17000 |
409.33 |
Sep 03 2014 |
9325 |
456.75 |
Sep 03 2014 |
16807 |
464.2 |
Sep 03 2014 |
11428 |
409.33 |
Sep 03 2014 |
17053 |
409.33 |
Aug 27 2014 |
16914 |
464.2 |
Aug 27 2014 |
9167 |
456.75 |
Aug 27 2014 |
11337 |
409.33 |
Aug 27 2014 |
17073 |
409.33 |
Aug 20 2014 |
11347 |
409.33 |
Aug 20 2014 |
16820 |
464.2 |
Aug 20 2014 |
9146 |
456.75 |
Aug 20 2014 |
17101 |
409.33 |
Aug 13 2014 |
9131 |
456.75 |
Aug 13 2014 |
16893 |
464.2 |
Aug 13 2014 |
11336 |
409.33 |
Aug 13 2014 |
17165 |
409.33 |
Aug 06 2014 |
9084 |
456.75 |
Aug 06 2014 |
16968 |
464.2 |
Aug 06 2014 |
11463 |
409.33 |
Aug 06 2014 |
17244 |
409.33 |
Jul 30 2014 |
11482 |
409.33 |
Jul 30 2014 |
16976 |
464.2 |
Jul 30 2014 |
9211 |
456.75 |
Jul 30 2014 |
17369 |
409.33 |
Jul 23 2014 |
16754 |
464.2 |
Jul 23 2014 |
9012 |
456.75 |
Jul 23 2014 |
11431 |
409.33 |
Jul 23 2014 |
17302 |
409.33 |
Jul 16 2014 |
16723 |
464.2 |
Jul 16 2014 |
9132 |
456.75 |
Jul 16 2014 |
11554 |
409.33 |
Jul 16 2014 |
17293 |
409.33 |
Jul 09 2014 |
8931 |
456.75 |
Jul 09 2014 |
16889 |
464.2 |
Jul 09 2014 |
11581 |
409.33 |
Jul 09 2014 |
17263 |
409.33 |
Jul 02 2014 |
17069 |
464.2 |
Jul 02 2014 |
9167 |
456.75 |
Jul 02 2014 |
11652 |
409.33 |
Jul 02 2014 |
17433 |
409.33 |
Jun 25 2014 |
8997 |
456.75 |
Jun 25 2014 |
17217 |
464.2 |
Jun 25 2014 |
11729 |
409.33 |
Jun 25 2014 |
17467 |
409.33 |
Jun 18 2014 |
8944 |
456.75 |
Jun 18 2014 |
17342 |
464.2 |
Jun 18 2014 |
11770 |
409.33 |
Jun 18 2014 |
17492 |
409.33 |
Jun 11 2014 |
11701 |
409.33 |
Jun 11 2014 |
9273 |
456.75 |
Jun 11 2014 |
17349 |
464.2 |
Jun 11 2014 |
17681 |
409.33 |
Jun 04 2014 |
9413 |
456.75 |
Jun 04 2014 |
17686 |
464.2 |
Jun 04 2014 |
11793 |
409.33 |
Jun 04 2014 |
17825 |
409.33 |
May 28 2014 |
17664 |
464.2 |
May 28 2014 |
9498 |
456.75 |
May 28 2014 |
11730 |
409.33 |
May 28 2014 |
17803 |
409.33 |
May 21 2014 |
11759 |
409.33 |
May 21 2014 |
17748 |
464.2 |
May 21 2014 |
9512 |
456.75 |
May 21 2014 |
17872 |
409.33 |
May 14 2014 |
11852 |
409.33 |
May 14 2014 |
17734 |
462.95 |
May 14 2014 |
9683 |
456.75 |
May 14 2014 |
17931 |
409.33 |
May 07 2014 |
19050 |
480 |
May 07 2014 |
9153 |
456.75 |
May 07 2014 |
11513 |
409.33 |
May 07 2014 |
17667 |
409.33 |
Apr 30 2014 |
11951 |
409.33 |
Apr 30 2014 |
19696 |
480 |
Apr 30 2014 |
9632 |
456.75 |
Apr 30 2014 |
18121 |
409.33 |
Apr 23 2014 |
12263 |
409.33 |
Apr 23 2014 |
19923 |
480 |
Apr 23 2014 |
9936 |
456.75 |
Apr 23 2014 |
18386 |
409.33 |
Apr 16 2014 |
9767 |
456.75 |
Apr 16 2014 |
15147 |
432.58 |
Apr 16 2014 |
12215 |
408.73 |
Apr 16 2014 |
18197 |
408.73 |
Apr 09 2014 |
13624 |
416.41 |
Apr 09 2014 |
9801 |
456.75 |
Apr 09 2014 |
12646 |
408.73 |
Apr 09 2014 |
18495 |
408.73 |
Apr 02 2014 |
12651 |
408.73 |
Apr 02 2014 |
13760 |
416.41 |
Apr 02 2014 |
9549 |
456.75 |
Apr 02 2014 |
18125 |
408.73 |
Mar 26 2014 |
9534 |
456.75 |
Mar 26 2014 |
14035 |
416.41 |
Mar 26 2014 |
14656 |
428.26 |
Mar 26 2014 |
17753 |
406.57 |
Mar 19 2014 |
9639 |
456.75 |
Mar 19 2014 |
14106 |
416.41 |
Mar 19 2014 |
14594 |
428.26 |
Mar 19 2014 |
17756 |
406.57 |
Mar 12 2014 |
10888 |
384.62 |
Mar 12 2014 |
16216 |
442.35 |
Mar 12 2014 |
17782 |
406.57 |
Mar 05 2014 |
15989 |
442.35 |
Mar 05 2014 |
10899 |
384.62 |
Mar 05 2014 |
17672 |
406.57 |
Feb 26 2014 |
11864 |
393.93 |
Feb 26 2014 |
16389 |
447.29 |
Feb 26 2014 |
17415 |
404.56 |
Feb 19 2014 |
11889 |
393.93 |
Feb 19 2014 |
19123 |
472.57 |
Feb 19 2014 |
20595 |
425.39 |
Feb 12 2014 |
19097 |
472.57 |
Feb 12 2014 |
11895 |
393.93 |
Feb 12 2014 |
20546 |
425.39 |
Feb 05 2014 |
14681 |
420.07 |
Feb 05 2014 |
19133 |
472.57 |
Feb 05 2014 |
19783 |
420.25 |
Jan 29 2014 |
14778 |
420.07 |
Jan 29 2014 |
13556 |
420.98 |
Jan 29 2014 |
19802 |
420.25 |
Jan 22 2014 |
15457 |
426.53 |
Jan 22 2014 |
13500 |
420.98 |
Jan 22 2014 |
18362 |
411.04 |
Jan 15 2014 |
15491 |
426.53 |
Jan 15 2014 |
13507 |
420.98 |
Jan 15 2014 |
18392 |
411.04 |
Jan 08 2014 |
15515 |
426.53 |
Jan 08 2014 |
13429 |
420.98 |
Jan 08 2014 |
18343 |
411.04 |
Jan 01 2014 |
15518 |
426.53 |
Jan 01 2014 |
13429 |
420.98 |
Jan 01 2014 |
18345 |
411.04 |
Dec 25 2013 |
13429 |
420.98 |
Dec 25 2013 |
15518 |
426.53 |
Dec 25 2013 |
18351 |
411.04 |
Dec 18 2013 |
15518 |
426.53 |
Dec 18 2013 |
13429 |
420.98 |
Dec 18 2013 |
18351 |
411.04 |
Dec 11 2013 |
15518 |
426.53 |
Dec 11 2013 |
13430 |
420.98 |
Dec 11 2013 |
18352 |
411.04 |
Dec 04 2013 |
13431 |
420.98 |
Dec 04 2013 |
15518 |
426.53 |
Dec 04 2013 |
18353 |
411.04 |
Nov 27 2013 |
13431 |
420.98 |
Nov 27 2013 |
15518 |
426.53 |
Nov 27 2013 |
18353 |
411.04 |
Nov 20 2013 |
15518 |
426.53 |
Nov 20 2013 |
13431 |
420.98 |
Nov 20 2013 |
18354 |
411.04 |
Nov 13 2013 |
13431 |
420.98 |
Nov 13 2013 |
15520 |
426.53 |
Nov 13 2013 |
18354 |
411.04 |
Nov 06 2013 |
13431 |
420.98 |
Nov 06 2013 |
15521 |
426.53 |
Nov 06 2013 |
18354 |
411.04 |
Oct 30 2013 |
15519 |
426.53 |
Oct 30 2013 |
13431 |
420.98 |
Oct 30 2013 |
18352 |
411.04 |
Oct 23 2013 |
15520 |
426.53 |
Oct 23 2013 |
13423 |
420.98 |
Oct 23 2013 |
18350 |
411.04 |
Oct 16 2013 |
13447 |
420.98 |
Oct 16 2013 |
15498 |
426.53 |
Oct 16 2013 |
18343 |
411.04 |
Oct 09 2013 |
15493 |
426.53 |
Oct 09 2013 |
13302 |
420.98 |
Oct 09 2013 |
18240 |
411.04 |
Oct 02 2013 |
15483 |
426.53 |
Oct 02 2013 |
13330 |
420.98 |
Oct 02 2013 |
18276 |
411.04 |
Sep 25 2013 |
15399 |
426.53 |
Sep 25 2013 |
13306 |
420.98 |
Sep 25 2013 |
18234 |
411.04 |
Sep 18 2013 |
13191 |
420.98 |
Sep 18 2013 |
15314 |
426.53 |
Sep 18 2013 |
18071 |
411.04 |
Sep 11 2013 |
15233 |
426.53 |
Sep 11 2013 |
13173 |
420.98 |
Sep 11 2013 |
17959 |
411.04 |
Sep 04 2013 |
15233 |
426.53 |
Sep 04 2013 |
13301 |
420.98 |
Sep 04 2013 |
18069 |
411.04 |
Aug 28 2013 |
13246 |
420.98 |
Aug 28 2013 |
15209 |
426.53 |
Aug 28 2013 |
18038 |
411.04 |
Aug 21 2013 |
15290 |
426.53 |
Aug 21 2013 |
13316 |
420.98 |
Aug 21 2013 |
18131 |
411.04 |
Aug 14 2013 |
15373 |
426.53 |
Aug 14 2013 |
16608 |
451.98 |
Aug 14 2013 |
17888 |
411.04 |
Aug 07 2013 |
15579 |
426.53 |
Aug 07 2013 |
16599 |
451.98 |
Aug 07 2013 |
18083 |
411.04 |
Jul 31 2013 |
15691 |
426.53 |
Jul 31 2013 |
16877 |
451.98 |
Jul 31 2013 |
18272 |
411.04 |
Jul 24 2013 |
15846 |
426.53 |
Jul 24 2013 |
16784 |
451.98 |
Jul 24 2013 |
18397 |
411.04 |
Jul 17 2013 |
15899 |
426.53 |
Jul 17 2013 |
16842 |
451.98 |
Jul 17 2013 |
18451 |
411.04 |
Jul 10 2013 |
16957 |
451.98 |
Jul 10 2013 |
16061 |
426.53 |
Jul 10 2013 |
18662 |
411.04 |
Jul 03 2013 |
13857 |
404.33 |
Jul 03 2013 |
16934 |
451.98 |
Jul 03 2013 |
16801 |
398.05 |
Jun 26 2013 |
14136 |
404.33 |
Jun 26 2013 |
16872 |
451.98 |
Jun 26 2013 |
17000 |
398.05 |
Jun 19 2013 |
15529 |
437.76 |
Jun 19 2013 |
13049 |
392.92 |
Jun 19 2013 |
16129 |
392.27 |
Jun 12 2013 |
15600 |
437.76 |
Jun 12 2013 |
13116 |
392.92 |
Jun 12 2013 |
16328 |
392.27 |
Jun 05 2013 |
12956 |
392.92 |
Jun 05 2013 |
15513 |
437.76 |
Jun 05 2013 |
16209 |
392.27 |
May 29 2013 |
15422 |
437.76 |
May 29 2013 |
12988 |
392.92 |
May 29 2013 |
16212 |
392.27 |
May 22 2013 |
15715 |
437.76 |
May 22 2013 |
13179 |
392.92 |
May 22 2013 |
16515 |
392.27 |
May 15 2013 |
13245 |
392.92 |
May 15 2013 |
15712 |
437.76 |
May 15 2013 |
16521 |
392.27 |
May 08 2013 |
13175 |
392.92 |
May 08 2013 |
15697 |
437.76 |
May 08 2013 |
16454 |
392.27 |
May 01 2013 |
16045 |
437.76 |
May 01 2013 |
13296 |
392.92 |
May 01 2013 |
16644 |
392.27 |
Apr 24 2013 |
14721 |
406.37 |
Apr 24 2013 |
16465 |
446.14 |
Apr 24 2013 |
17340 |
397.75 |
Apr 17 2013 |
13412 |
393.95 |
Apr 17 2013 |
16529 |
446.14 |
Apr 17 2013 |
16772 |
393.3 |
Apr 10 2013 |
14644 |
407.62 |
Apr 10 2013 |
16505 |
446.14 |
Apr 10 2013 |
17460 |
399 |
Apr 03 2013 |
16495 |
446.14 |
Apr 03 2013 |
14567 |
407.62 |
Apr 03 2013 |
17418 |
399 |
Mar 27 2013 |
13534 |
397.49 |
Mar 27 2013 |
16828 |
446.14 |
Mar 27 2013 |
17228 |
396.84 |
Mar 20 2013 |
13316 |
397.49 |
Mar 20 2013 |
16735 |
446.14 |
Mar 20 2013 |
17181 |
396.84 |
Mar 13 2013 |
12494 |
446.14 |
Mar 13 2013 |
17176 |
396.84 |
Oct 19 2012 |
12699 |
405.52 |
Oct 19 2012 |
15614 |
446.14 |
Oct 19 2012 |
17719 |
409.14 |
Sep 23 2012 |
15420 |
446.14 |
Sep 23 2012 |
12641 |
405.52 |
Sep 23 2012 |
17621 |
409.14 |
Aug 31 2012 |
12338 |
405.52 |
Aug 31 2012 |
14785 |
446.14 |
Aug 31 2012 |
17272 |
409.14 |
Aug 24 2012 |
11367 |
409.3 |
Aug 24 2012 |
12206 |
405.52 |
Aug 24 2012 |
16431 |
403.73 |
Aug 10 2012 |
11815 |
405.52 |
Aug 10 2012 |
11066 |
409.3 |
Aug 10 2012 |
16085 |
403.73 |
Aug 03 2012 |
10871 |
409.3 |
Aug 03 2012 |
11852 |
408.57 |
Aug 03 2012 |
16220 |
406.13 |
Jul 27 2012 |
10767 |
409.3 |
Jul 27 2012 |
11501 |
408.57 |
Jul 27 2012 |
15935 |
406.13 |
Jul 06 2012 |
10959 |
408.57 |
Jul 06 2012 |
10368 |
409.3 |
Jul 06 2012 |
15830 |
408.74 |
Jun 22 2012 |
10169 |
411.86 |
Jun 22 2012 |
15241 |
409.81 |
Jun 15 2012 |
10159 |
411.86 |
Jun 15 2012 |
15678 |
409.81 |
Jun 08 2012 |
10128 |
411.86 |
Jun 08 2012 |
15542 |
409.81 |
Jun 01 2012 |
9689 |
411.86 |
Jun 01 2012 |
15393 |
409.81 |
May 25 2012 |
8094 |
411.86 |
May 25 2012 |
14412 |
409.81 |
May 18 2012 |
8228 |
411.86 |
May 18 2012 |
14591 |
409.81 |
May 11 2012 |
8120 |
411.86 |
May 11 2012 |
14567 |
409.81 |
May 04 2012 |
7772 |
411.86 |
May 04 2012 |
14207 |
409.81 |
Apr 27 2012 |
7548 |
411.86 |
Apr 27 2012 |
7136 |
401.16 |
Apr 27 2012 |
13774 |
409.13 |
Apr 13 2012 |
6817 |
415.63 |
Apr 13 2012 |
13339 |
414.46 |
Apr 06 2012 |
6549 |
419.1 |
Apr 06 2012 |
13140 |
415.8 |
Mar 27 2012 |
15371 |
443.41 |