| Apr 21 2026 |
11439 |
383.41 |
| Apr 14 2026 |
11519 |
383.41 |
| Apr 07 2026 |
13078 |
383.41 |
| Mar 31 2026 |
12983 |
383.41 |
| Mar 24 2026 |
12963 |
383.41 |
| Mar 17 2026 |
13208 |
383.41 |
| Mar 10 2026 |
13377 |
383.41 |
| Mar 03 2026 |
13483 |
383.41 |
| Feb 24 2026 |
13847 |
383.41 |
| Feb 17 2026 |
13983 |
383.41 |
| Feb 10 2026 |
13997 |
383.41 |
| Feb 03 2026 |
13997 |
383.41 |
| Jan 27 2026 |
13970 |
383.41 |
| Jan 20 2026 |
13971 |
383.41 |
| Jan 13 2026 |
13970 |
383.41 |
| Jan 06 2026 |
13971 |
383.41 |
| Dec 30 2025 |
13971 |
383.41 |
| Dec 23 2025 |
13971 |
383.41 |
| Dec 16 2025 |
13971 |
383.41 |
| Dec 09 2025 |
13627 |
383.41 |
| Dec 02 2025 |
13361 |
383.41 |
| Nov 25 2025 |
12899 |
383.41 |
| Nov 18 2025 |
12979 |
383.41 |
| Nov 11 2025 |
12506 |
383.41 |
| Nov 04 2025 |
12532 |
383.41 |
| Oct 28 2025 |
12772 |
383.41 |
| Oct 21 2025 |
12885 |
383.41 |
| Oct 14 2025 |
13158 |
383.41 |
| Oct 07 2025 |
13308 |
383.41 |
| Sep 30 2025 |
13467 |
383.41 |
| Sep 23 2025 |
13720 |
383.41 |
| Sep 16 2025 |
13437 |
383.41 |
| Sep 09 2025 |
13707 |
383.41 |
| Sep 02 2025 |
12287 |
383.41 |
| Aug 26 2025 |
12294 |
383.41 |
| Aug 19 2025 |
12349 |
383.41 |
| Aug 12 2025 |
13475 |
383.41 |
| Aug 05 2025 |
13804 |
383.41 |
| Jul 29 2025 |
13866 |
383.41 |
| Jul 22 2025 |
13399 |
383.41 |
| Jul 15 2025 |
13879 |
383.41 |
| Jul 08 2025 |
13897 |
383.41 |
| Jul 01 2025 |
13815 |
383.41 |
| Jun 24 2025 |
13967 |
383.41 |
| Jun 17 2025 |
14157 |
383.41 |
| Jun 10 2025 |
12724 |
383.41 |
| Jun 03 2025 |
12724 |
383.41 |
| May 27 2025 |
14536 |
383.41 |
| May 20 2025 |
13035 |
383.41 |
| May 13 2025 |
12637 |
383.41 |
| May 06 2025 |
12625 |
383.41 |
| Aug 12 2021 |
7995 |
435.59 |
| Aug 05 2021 |
8073 |
435.59 |
| Jul 29 2021 |
8133 |
435.59 |
| Jul 22 2021 |
8397 |
435.59 |
| Jul 15 2021 |
8511 |
435.59 |
| Jul 08 2021 |
8645 |
435.59 |
| Jul 01 2021 |
8534 |
435.59 |
| Jun 24 2021 |
8468 |
435.59 |
| Jun 01 2021 |
9152 |
447.15 |
| May 01 2021 |
3185 |
440.81 |
| Apr 01 2021 |
3478 |
440.81 |
| Mar 01 2021 |
3857 |
440.81 |
| Feb 01 2021 |
3803 |
440.81 |
| Jan 01 2021 |
3767 |
440.81 |
| Dec 01 2020 |
3301 |
440.81 |
| Nov 01 2020 |
3808 |
440.81 |
| Oct 01 2020 |
3824 |
440.81 |
| Sep 01 2020 |
3955 |
440.81 |
| Aug 01 2020 |
4110 |
451.77 |
| Jul 01 2020 |
4645 |
451.77 |
| Apr 01 2020 |
5709 |
444.18 |
| Mar 01 2020 |
5788 |
444.18 |
| Feb 01 2020 |
5793 |
444.18 |
| Jan 01 2020 |
5795 |
444.18 |
| Dec 01 2019 |
5783 |
444.18 |
| Nov 01 2019 |
5716 |
444.18 |
| Oct 01 2019 |
5542 |
444.18 |
| Sep 01 2019 |
5063 |
444.18 |
| Aug 01 2019 |
4868 |
451.28 |
| Jul 01 2019 |
4671 |
451.28 |
| Jun 01 2019 |
4378 |
458.72 |
| May 01 2019 |
4219 |
466.37 |
| Apr 01 2019 |
3758 |
466.37 |
| Mar 01 2019 |
3564 |
466.37 |
| Feb 01 2019 |
3585 |
466.37 |
| Jan 01 2019 |
3462 |
466.37 |
| Dec 01 2018 |
3499 |
466.37 |
| Nov 01 2018 |
3431 |
466.37 |
| Oct 01 2018 |
3247 |
466.37 |
| Sep 01 2018 |
2928 |
466.37 |
| Aug 01 2018 |
8930 |
464.52 |
| Jul 01 2018 |
7554 |
433.13 |
| Jun 01 2018 |
7162 |
433.13 |
| Mar 13 2013 |
34206 |
520.21 |
| Oct 19 2012 |
30436 |
495.79 |
| Sep 23 2012 |
30061 |
495.79 |
| Aug 31 2012 |
29317 |
495.79 |
| Aug 24 2012 |
29002 |
495.79 |
| Aug 10 2012 |
28137 |
495.79 |
| Aug 03 2012 |
27714 |
495.79 |
| Jul 27 2012 |
27103 |
495.79 |
| Jul 06 2012 |
26249 |
495.79 |
| Jun 22 2012 |
25222 |
495.79 |
| Jun 15 2012 |
25572 |
495.79 |
| Jun 08 2012 |
25359 |
495.79 |
| Jun 01 2012 |
25027 |
495.79 |
| May 25 2012 |
23358 |
495.79 |
| May 18 2012 |
23592 |
495.79 |
| May 11 2012 |
23472 |
495.79 |
| May 04 2012 |
22870 |
495.79 |
| Apr 27 2012 |
22108 |
495.79 |
| Apr 13 2012 |
20369 |
495.79 |
| Apr 06 2012 |
19846 |
495.79 |
| Mar 27 2012 |
19432 |
495.79 |
