| Apr 28 2026 |
7683 |
382.15 |
| Apr 21 2026 |
7706 |
382.15 |
| Apr 14 2026 |
7756 |
382.15 |
| Apr 07 2026 |
7700 |
382.15 |
| Mar 31 2026 |
7720 |
382.15 |
| Mar 24 2026 |
7702 |
382.15 |
| Mar 17 2026 |
7845 |
382.15 |
| Mar 10 2026 |
7736 |
382.15 |
| Mar 03 2026 |
7584 |
382.15 |
| Feb 24 2026 |
8358 |
404.39 |
| Feb 17 2026 |
8369 |
404.39 |
| Feb 10 2026 |
5021 |
403.02 |
| Feb 03 2026 |
5030 |
403.02 |
| Jan 27 2026 |
5055 |
403.02 |
| Jan 20 2026 |
5050 |
403.02 |
| Jan 13 2026 |
5059 |
403.02 |
| Jan 06 2026 |
5061 |
403.02 |
| Dec 30 2025 |
5070 |
403.02 |
| Dec 23 2025 |
5067 |
403.02 |
| Dec 16 2025 |
5071 |
403.02 |
| Dec 09 2025 |
5070 |
403.02 |
| Dec 02 2025 |
5070 |
403.02 |
| Nov 25 2025 |
5054 |
403.02 |
| Nov 18 2025 |
5067 |
403.02 |
| Nov 11 2025 |
5083 |
403.02 |
| Nov 04 2025 |
5106 |
403.02 |
| Oct 28 2025 |
5140 |
403.02 |
| Oct 21 2025 |
5161 |
403.02 |
| Oct 14 2025 |
5176 |
403.02 |
| Oct 07 2025 |
5148 |
403.02 |
| Sep 30 2025 |
186 |
591.91 |
| Sep 30 2025 |
5858 |
450.24 |
| Sep 23 2025 |
128 |
591.91 |
| Sep 23 2025 |
5917 |
450.24 |
| Sep 16 2025 |
89 |
591.91 |
| Sep 16 2025 |
6195 |
450.24 |
| Sep 09 2025 |
75 |
614.02 |
| Sep 09 2025 |
6709 |
487.42 |
| Sep 02 2025 |
53 |
614.02 |
| Sep 02 2025 |
7250 |
487.42 |
| Aug 26 2025 |
53 |
614.02 |
| Aug 26 2025 |
6990 |
487.42 |
| Aug 19 2025 |
53 |
614.02 |
| Aug 19 2025 |
7303 |
487.42 |
| Aug 12 2025 |
53 |
614.02 |
| Aug 12 2025 |
7225 |
487.42 |
| Aug 05 2025 |
53 |
614.02 |
| Aug 05 2025 |
6951 |
487.42 |
| Jul 29 2025 |
53 |
614.02 |
| Jul 29 2025 |
6943 |
487.42 |
| Jul 22 2025 |
53 |
614.02 |
| Jul 22 2025 |
6952 |
487.42 |
| Jul 15 2025 |
53 |
614.02 |
| Jul 15 2025 |
7030 |
487.42 |
| Jul 08 2025 |
53 |
614.02 |
| Jul 08 2025 |
7305 |
513.74 |
| Jul 01 2025 |
53 |
614.02 |
| Jul 01 2025 |
7263 |
513.74 |
| Jun 24 2025 |
53 |
614.02 |
| Jun 24 2025 |
7181 |
513.74 |
| Jun 17 2025 |
53 |
614.02 |
| Jun 17 2025 |
7208 |
513.74 |
| Jun 10 2025 |
53 |
614.02 |
| Jun 10 2025 |
7206 |
513.74 |
| Jun 03 2025 |
53 |
614.02 |
| Jun 03 2025 |
7035 |
513.74 |
| May 27 2025 |
53 |
614.02 |
| May 27 2025 |
7170 |
513.74 |
| May 20 2025 |
53 |
614.02 |
| May 20 2025 |
7135 |
513.74 |
| May 13 2025 |
53 |
614.02 |
| May 13 2025 |
7326 |
513.74 |
| May 06 2025 |
53 |
614.02 |
| May 06 2025 |
6978 |
489.08 |
| Apr 29 2025 |
53 |
614.02 |
| Apr 29 2025 |
7147 |
489.08 |
| Apr 22 2025 |
53 |
614.02 |
| Apr 22 2025 |
6148 |
439.15 |
| Apr 15 2025 |
53 |
614.02 |
| Apr 15 2025 |
6225 |
439.15 |
| Apr 08 2025 |
53 |
614.02 |
| Apr 08 2025 |
6142 |
439.15 |
| Apr 01 2025 |
53 |
614.02 |
| Apr 01 2025 |
6080 |
439.15 |
| Mar 25 2025 |
53 |
614.02 |
| Mar 25 2025 |
6050 |
439.15 |
| Mar 18 2025 |
53 |
614.02 |
| Mar 18 2025 |
6031 |
439.15 |
| Mar 11 2025 |
53 |
614.02 |
| Mar 11 2025 |
5940 |
439.15 |
| Mar 04 2025 |
53 |
614.02 |
| Mar 04 2025 |
6720 |
473.93 |
| Feb 25 2025 |
53 |
614.02 |
| Feb 25 2025 |
7534 |
521.1 |
| Feb 18 2025 |
53 |
614.02 |
| Feb 18 2025 |
7508 |
521.1 |
| Feb 11 2025 |
53 |
614.02 |
| Feb 11 2025 |
7707 |
521.1 |
| Feb 04 2025 |
7699 |
521.1 |
| Jan 29 2025 |
7409 |
503.39 |
| Jan 22 2025 |
7416 |
503.39 |
| Jan 15 2025 |
7428 |
503.39 |
| Jan 08 2025 |
7428 |
503.39 |
| Jan 01 2025 |
7412 |
503.39 |
| Dec 25 2024 |
7412 |
503.39 |
| Dec 18 2024 |
7406 |
503.39 |
| Dec 11 2024 |
7393 |
503.39 |
| Dec 04 2024 |
7393 |
503.39 |
| Nov 27 2024 |
7320 |
503.39 |
| Nov 20 2024 |
7022 |
503.39 |
| Nov 13 2024 |
6987 |
503.39 |
| Nov 06 2024 |
5961 |
503.39 |
| Oct 30 2024 |
5916 |
503.39 |
| Oct 23 2024 |
6149 |
522.51 |
| Oct 16 2024 |
6326 |
522.51 |
| Oct 09 2024 |
6097 |
515.09 |
| Oct 02 2024 |
3108 |
515.09 |
| Sep 25 2024 |
3407 |
514.78 |
| Sep 18 2024 |
3695 |
514.78 |
| Sep 11 2024 |
3806 |
514.78 |
| Sep 04 2024 |
4297 |
514.78 |
| Aug 28 2024 |
4555 |
514.78 |
| Aug 21 2024 |
5117 |
514.78 |
| Aug 14 2024 |
5201 |
514.78 |
| Aug 07 2024 |
2057 |
332.05 |
| Aug 07 2024 |
5198 |
514.78 |
| Aug 07 2024 |
2569 |
332.05 |
| Jul 31 2024 |
2093 |
332.05 |
| Jul 31 2024 |
5231 |
514.78 |
| Jul 31 2024 |
2599 |
332.05 |
| Jul 24 2024 |
2119 |
332.05 |
| Jul 24 2024 |
5125 |
514.78 |
| Jul 24 2024 |
2507 |
332.05 |
| Jul 17 2024 |
2101 |
332.05 |
| Jul 17 2024 |
5149 |
514.78 |
| Jul 17 2024 |
2459 |
332.05 |
| Jul 10 2024 |
5041 |
514.78 |
| Jul 03 2024 |
5039 |
514.78 |
| Jun 26 2024 |
4916 |
514.78 |
| Jun 19 2024 |
4940 |
514.78 |
| Jun 12 2024 |
4867 |
514.78 |
| Jun 05 2024 |
4398 |
514.78 |
| May 29 2024 |
4901 |
599.31 |
| May 22 2024 |
4794 |
599.31 |
| May 15 2024 |
5166 |
599.31 |
| May 08 2024 |
5197 |
599.31 |
| May 01 2024 |
5297 |
599 |
| Apr 24 2024 |
7449 |
599 |
| Apr 17 2024 |
7598 |
599 |
| Apr 10 2024 |
7404 |
599 |
| Apr 03 2024 |
7300 |
599 |
| Mar 27 2024 |
7276 |
599 |
| Mar 21 2024 |
7318 |
599 |
| Mar 14 2024 |
7287 |
599 |
| Mar 07 2024 |
7412 |
599 |
| Feb 29 2024 |
7423 |
599 |
| Feb 22 2024 |
7432 |
599 |
| Feb 15 2024 |
7503 |
599 |
| Feb 08 2024 |
7556 |
599 |
| Feb 01 2024 |
7570 |
599 |
| Jan 25 2024 |
7578 |
599 |
| Jan 18 2024 |
7729 |
599 |
| Jan 11 2024 |
7760 |
599 |
| Jan 04 2024 |
7760 |
599 |
| Dec 28 2023 |
7693 |
599 |
| Dec 21 2023 |
7693 |
599 |
| Dec 14 2023 |
7693 |
599 |
| Dec 07 2023 |
7649 |
599 |
| Nov 30 2023 |
6600 |
599 |
| Nov 23 2023 |
6518 |
599 |
| Sep 18 2013 |
22971 |
502.75 |
| Sep 18 2013 |
30839 |
502.75 |
| Sep 11 2013 |
22805 |
502.75 |
| Sep 11 2013 |
30636 |
502.75 |
| Sep 04 2013 |
22732 |
502.75 |
| Sep 04 2013 |
30796 |
502.75 |
| Aug 28 2013 |
22652 |
502.75 |
| Aug 28 2013 |
30665 |
502.75 |
| Aug 21 2013 |
22791 |
502.75 |
| Aug 21 2013 |
30890 |
502.75 |
| Aug 14 2013 |
22910 |
502.75 |
| Aug 14 2013 |
30599 |
502.75 |
| Aug 07 2013 |
23174 |
502.75 |
| Aug 07 2013 |
30856 |
502.75 |
| Jul 31 2013 |
23379 |
502.75 |
| Jul 31 2013 |
31292 |
502.75 |
| Jul 24 2013 |
23592 |
502.75 |
| Jul 24 2013 |
31479 |
502.75 |
| Jul 17 2013 |
23685 |
502.75 |
| Jul 17 2013 |
31602 |
502.75 |
| Jul 10 2013 |
23884 |
502.75 |
| Jul 10 2013 |
31925 |
502.75 |
| Jul 03 2013 |
24095 |
502.75 |
| Jul 03 2013 |
31938 |
502.75 |
| Jun 26 2013 |
24399 |
502.75 |
| Jun 26 2013 |
32120 |
502.75 |
| Jun 19 2013 |
24646 |
502.75 |
| Jun 19 2013 |
32124 |
502.75 |
| Jun 12 2013 |
24701 |
502.75 |
| Jun 12 2013 |
32403 |
502.75 |
| Jun 05 2013 |
24291 |
502.75 |
| Jun 05 2013 |
32101 |
502.75 |
| May 29 2013 |
24356 |
502.75 |
| May 29 2013 |
32135 |
502.75 |
| May 22 2013 |
24713 |
502.75 |
| May 22 2013 |
32718 |
502.75 |
| May 15 2013 |
24844 |
502.75 |
| May 15 2013 |
32745 |
502.75 |
| May 08 2013 |
24745 |
502.75 |
| May 08 2013 |
32686 |
502.75 |
| May 01 2013 |
24853 |
502.75 |
| May 01 2013 |
32941 |
502.75 |
| Apr 24 2013 |
24794 |
502.75 |
| Apr 24 2013 |
32654 |
502.75 |
| Apr 17 2013 |
24687 |
502.75 |
| Apr 17 2013 |
32699 |
502.75 |
| Apr 10 2013 |
24230 |
502.75 |
| Apr 10 2013 |
32439 |
502.75 |
| Apr 03 2013 |
23999 |
502.75 |
| Apr 03 2013 |
32307 |
502.75 |
| Mar 27 2013 |
23994 |
502.75 |
| Mar 27 2013 |
32435 |
502.75 |
| Mar 20 2013 |
23584 |
502.75 |
| Mar 20 2013 |
32349 |
502.75 |
| Mar 13 2013 |
32224 |
502.75 |
| Oct 19 2012 |
20973 |
502.75 |
| Oct 19 2012 |
27627 |
473.74 |
| Sep 23 2012 |
23010 |
444.74 |
| Aug 31 2012 |
22475 |
444.74 |
| Aug 24 2012 |
22280 |
444.74 |
| Aug 10 2012 |
21701 |
444.74 |
| Aug 03 2012 |
21425 |
444.74 |
| Jul 27 2012 |
21023 |
444.74 |
| Jul 06 2012 |
20419 |
444.74 |
| Jun 22 2012 |
19598 |
444.74 |
| Jun 15 2012 |
20018 |
444.74 |
| Jun 08 2012 |
19848 |
444.74 |
| Jun 01 2012 |
19606 |
444.74 |
| May 25 2012 |
18325 |
444.74 |
| May 18 2012 |
18538 |
444.74 |
| May 11 2012 |
18460 |
444.74 |
| May 04 2012 |
18014 |
444.74 |
| Apr 27 2012 |
17478 |
444.74 |
| Apr 13 2012 |
16182 |
444.74 |
| Apr 06 2012 |
15787 |
444.74 |
| Mar 27 2012 |
15490 |
444.74 |
