| Jun 05 2026 |
142 |
291.13 |
| Jun 05 2026 |
944 |
271.93 |
| Jun 05 2026 |
1028 |
271.93 |
| Jun 02 2026 |
143 |
291.13 |
| Jun 02 2026 |
1106 |
279.16 |
| Jun 02 2026 |
1160 |
276.67 |
| May 26 2026 |
147 |
291.13 |
| May 26 2026 |
1126 |
279.16 |
| May 26 2026 |
1181 |
276.67 |
| May 19 2026 |
153 |
291.13 |
| May 19 2026 |
916 |
270.64 |
| May 19 2026 |
1002 |
270.64 |
| May 12 2026 |
161 |
291.13 |
| May 12 2026 |
924 |
270.64 |
| May 12 2026 |
1016 |
270.64 |
| May 05 2026 |
152 |
286.98 |
| May 05 2026 |
913 |
270.64 |
| May 05 2026 |
1012 |
270.64 |
| Apr 28 2026 |
198 |
286.98 |
| Apr 28 2026 |
924 |
270.64 |
| Apr 28 2026 |
1054 |
270.64 |
| Apr 21 2026 |
15857 |
483.38 |
| Apr 21 2026 |
262 |
286.98 |
| Apr 21 2026 |
935 |
270.64 |
| Apr 21 2026 |
1101 |
270.64 |
| Apr 14 2026 |
15966 |
483.38 |
| Apr 14 2026 |
275 |
286.98 |
| Apr 14 2026 |
874 |
270.64 |
| Apr 14 2026 |
1064 |
270.64 |
| Apr 07 2026 |
18640 |
483.38 |
| Apr 07 2026 |
318 |
286.98 |
| Apr 07 2026 |
882 |
270.64 |
| Apr 07 2026 |
1073 |
270.64 |
| Mar 31 2026 |
18489 |
483.38 |
| Mar 31 2026 |
336 |
288.62 |
| Mar 31 2026 |
892 |
270.98 |
| Mar 31 2026 |
1094 |
270.98 |
| Mar 24 2026 |
18396 |
483.38 |
| Mar 24 2026 |
325 |
286.37 |
| Mar 24 2026 |
890 |
270.98 |
| Mar 24 2026 |
1088 |
270.98 |
| Mar 17 2026 |
18826 |
483.38 |
| Mar 17 2026 |
329 |
286.37 |
| Mar 17 2026 |
919 |
270.98 |
| Mar 17 2026 |
1112 |
270.98 |
| Mar 10 2026 |
19101 |
483.38 |
| Mar 10 2026 |
345 |
286.37 |
| Mar 10 2026 |
910 |
270.98 |
| Mar 10 2026 |
1110 |
270.98 |
| Mar 03 2026 |
19235 |
483.38 |
| Mar 03 2026 |
340 |
286.24 |
| Mar 03 2026 |
914 |
270.98 |
| Mar 03 2026 |
1119 |
270.98 |
| Feb 24 2026 |
19679 |
483.38 |
| Feb 24 2026 |
316 |
284.09 |
| Feb 24 2026 |
867 |
270.98 |
| Feb 24 2026 |
1065 |
270.71 |
| Feb 17 2026 |
19921 |
483.38 |
| Feb 17 2026 |
349 |
284.09 |
| Feb 17 2026 |
901 |
270.98 |
| Feb 17 2026 |
1101 |
270.71 |
| Feb 10 2026 |
19938 |
483.38 |
| Feb 10 2026 |
365 |
284.09 |
| Feb 10 2026 |
900 |
270.98 |
| Feb 10 2026 |
1112 |
270.71 |
| Feb 03 2026 |
19938 |
483.38 |
| Feb 03 2026 |
365 |
284.09 |
| Feb 03 2026 |
910 |
270.98 |
| Feb 03 2026 |
1118 |
270.71 |
| Jan 27 2026 |
19891 |
483.38 |
| Jan 27 2026 |
372 |
284.09 |
| Jan 27 2026 |
918 |
270.98 |
| Jan 27 2026 |
1123 |
270.71 |
| Jan 20 2026 |
19891 |
483.38 |
| Jan 20 2026 |
374 |
284.09 |
| Jan 20 2026 |
920 |
270.98 |
| Jan 20 2026 |
1127 |
270.71 |
| Jan 13 2026 |
19891 |
483.38 |
| Jan 13 2026 |
374 |
284.09 |
| Jan 13 2026 |
926 |
270.98 |
| Jan 13 2026 |
1132 |
270.71 |
| Jan 06 2026 |
19891 |
483.38 |
| Jan 06 2026 |
374 |
284.09 |
| Jan 06 2026 |
929 |
270.98 |
| Jan 06 2026 |
1134 |
270.71 |
| Dec 30 2025 |
19891 |
483.38 |
| Dec 30 2025 |
374 |
284.09 |
| Dec 30 2025 |
929 |
270.98 |
| Dec 30 2025 |
1134 |
270.71 |
| Dec 23 2025 |
19891 |
483.38 |
| Dec 23 2025 |
368 |
284.09 |
| Dec 23 2025 |
929 |
270.98 |
| Dec 23 2025 |
1132 |
270.71 |
| Dec 16 2025 |
19891 |
483.38 |
| Dec 16 2025 |
375 |
284.09 |
| Dec 16 2025 |
929 |
270.98 |
| Dec 16 2025 |
1134 |
270.71 |
| Dec 09 2025 |
19423 |
483.38 |
| Dec 09 2025 |
375 |
284.09 |
| Dec 09 2025 |
929 |
270.98 |
| Dec 09 2025 |
1134 |
270.71 |
| Dec 02 2025 |
19038 |
483.38 |
| Dec 02 2025 |
375 |
284.09 |
| Dec 02 2025 |
930 |
270.98 |
| Dec 02 2025 |
1134 |
270.71 |
| Nov 25 2025 |
18291 |
483.38 |
| Nov 25 2025 |
375 |
284.09 |
| Nov 25 2025 |
930 |
270.98 |
| Nov 25 2025 |
1134 |
270.71 |
| Nov 18 2025 |
18409 |
483.38 |
| Nov 18 2025 |
375 |
284.09 |
| Nov 18 2025 |
930 |
270.98 |
| Nov 18 2025 |
1134 |
270.71 |
| Nov 11 2025 |
17570 |
483.38 |
| Nov 11 2025 |
375 |
284.09 |
| Nov 11 2025 |
930 |
270.98 |
| Nov 11 2025 |
1135 |
270.71 |
| Nov 04 2025 |
17611 |
483.38 |
| Nov 04 2025 |
375 |
284.09 |
| Nov 04 2025 |
930 |
270.98 |
| Nov 04 2025 |
1135 |
270.71 |
| Oct 28 2025 |
17958 |
483.38 |
| Oct 28 2025 |
376 |
284.09 |
| Oct 28 2025 |
930 |
270.98 |
| Oct 28 2025 |
1137 |
270.71 |
| Oct 21 2025 |
18248 |
483.38 |
| Oct 21 2025 |
377 |
284.09 |
| Oct 21 2025 |
930 |
270.98 |
| Oct 21 2025 |
1138 |
270.71 |
| Oct 14 2025 |
18650 |
483.38 |
| Oct 14 2025 |
377 |
284.09 |
| Oct 14 2025 |
930 |
270.98 |
| Oct 14 2025 |
1138 |
270.71 |
| Oct 07 2025 |
18915 |
483.38 |
| Oct 07 2025 |
377 |
284.09 |
| Oct 07 2025 |
930 |
270.98 |
| Oct 07 2025 |
1138 |
270.71 |
| Sep 30 2025 |
19180 |
483.38 |
| Sep 30 2025 |
378 |
284.09 |
| Sep 30 2025 |
935 |
270.98 |
| Sep 30 2025 |
1141 |
270.71 |
| Sep 23 2025 |
19581 |
483.38 |
| Sep 23 2025 |
376 |
284.09 |
| Sep 23 2025 |
944 |
270.98 |
| Sep 23 2025 |
1147 |
270.71 |
| Sep 16 2025 |
19244 |
483.38 |
| Sep 16 2025 |
378 |
284.09 |
| Sep 16 2025 |
944 |
270.98 |
| Sep 16 2025 |
1147 |
270.71 |
| Sep 09 2025 |
19752 |
483.38 |
| Sep 09 2025 |
375 |
284.09 |
| Sep 09 2025 |
948 |
270.98 |
| Sep 09 2025 |
1146 |
270.71 |
| Sep 02 2025 |
18219 |
483.38 |
| Sep 02 2025 |
371 |
284.09 |
| Sep 02 2025 |
917 |
270.98 |
| Sep 02 2025 |
1121 |
270.71 |
| Aug 26 2025 |
18253 |
483.38 |
| Aug 26 2025 |
359 |
284.09 |
| Aug 26 2025 |
1000 |
273.42 |
| Aug 26 2025 |
1169 |
271.04 |
| Aug 19 2025 |
18613 |
483.38 |
| Aug 19 2025 |
364 |
284.09 |
| Aug 19 2025 |
982 |
273.42 |
| Aug 19 2025 |
1163 |
271.04 |
| Aug 12 2025 |
20036 |
483.38 |
| Aug 12 2025 |
364 |
284.09 |
| Aug 12 2025 |
974 |
273.42 |
| Aug 12 2025 |
1154 |
271.04 |
| Aug 05 2025 |
20391 |
483.38 |
| Aug 05 2025 |
367 |
284.09 |
| Aug 05 2025 |
979 |
273.42 |
| Aug 05 2025 |
1159 |
271.04 |
| Jul 29 2025 |
20463 |
483.38 |
| Jul 29 2025 |
390 |
286.49 |
| Jul 29 2025 |
947 |
273.42 |
| Jul 29 2025 |
1144 |
271.04 |
| Jul 22 2025 |
19839 |
483.38 |
| Jul 22 2025 |
393 |
286.49 |
| Jul 22 2025 |
994 |
273.42 |
| Jul 22 2025 |
1172 |
271.04 |
| Jul 15 2025 |
20374 |
483.38 |
| Jul 15 2025 |
341 |
281.57 |
| Jul 15 2025 |
994 |
273.42 |
| Jul 15 2025 |
1169 |
270.71 |
| Jul 08 2025 |
20440 |
483.38 |
| Jul 08 2025 |
334 |
281.57 |
| Jul 08 2025 |
1094 |
277.72 |
| Jul 08 2025 |
1177 |
270.71 |
| Jul 01 2025 |
20350 |
483.38 |
| Jul 01 2025 |
335 |
281.57 |
| Jul 01 2025 |
1099 |
277.72 |
| Jul 01 2025 |
1187 |
270.71 |
| Jun 24 2025 |
20604 |
483.38 |
| Jun 24 2025 |
334 |
281.57 |
| Jun 24 2025 |
1079 |
277.72 |
| Jun 24 2025 |
1189 |
270.71 |
| Jun 17 2025 |
20953 |
483.38 |
| Jun 17 2025 |
331 |
281.57 |
| Jun 17 2025 |
1068 |
276.29 |
| Jun 17 2025 |
1201 |
270.71 |
| Jun 10 2025 |
19120 |
483.38 |
| Jun 10 2025 |
302 |
278.17 |
| Jun 10 2025 |
1047 |
276.29 |
| Jun 10 2025 |
1182 |
270.71 |
| Jun 03 2025 |
19120 |
483.38 |
| Jun 03 2025 |
284 |
278.17 |
| Jun 03 2025 |
1184 |
281.6 |
| Jun 03 2025 |
1212 |
271.73 |
| May 27 2025 |
21097 |
483.38 |
| May 27 2025 |
276 |
278.17 |
| May 27 2025 |
1512 |
295.05 |
| May 27 2025 |
1405 |
278.05 |
| May 20 2025 |
18619 |
483.38 |
| May 20 2025 |
290 |
278.17 |
| May 20 2025 |
1409 |
288.9 |
| May 20 2025 |
1335 |
274.88 |
| May 13 2025 |
18203 |
483.38 |
| May 13 2025 |
291 |
278.17 |
| May 13 2025 |
1423 |
288.9 |
| May 13 2025 |
1345 |
274.88 |
| May 06 2025 |
18130 |
483.38 |
| May 06 2025 |
274 |
278.89 |
| May 06 2025 |
1404 |
288.9 |
| May 06 2025 |
1339 |
275.61 |
| Apr 29 2025 |
311 |
278.89 |
| Apr 29 2025 |
1437 |
288.9 |
| Apr 29 2025 |
1400 |
275.61 |
| Apr 22 2025 |
325 |
278.89 |
| Apr 22 2025 |
1411 |
287.13 |
| Apr 22 2025 |
1432 |
275.14 |
| Apr 15 2025 |
312 |
278.89 |
| Apr 15 2025 |
1267 |
281.65 |
| Apr 15 2025 |
1395 |
273.64 |
| Apr 08 2025 |
343 |
278.89 |
| Apr 08 2025 |
1289 |
281.65 |
| Apr 08 2025 |
1457 |
273.64 |
| Apr 01 2025 |
352 |
278.99 |
| Apr 01 2025 |
1288 |
281.65 |
| Apr 01 2025 |
1463 |
273.64 |
| Mar 25 2025 |
344 |
278.99 |
| Mar 25 2025 |
1273 |
281.65 |
| Mar 25 2025 |
1450 |
273.64 |
| Mar 18 2025 |
350 |
278.99 |
| Mar 18 2025 |
1285 |
281.65 |
| Mar 18 2025 |
1466 |
273.64 |
| Mar 11 2025 |
324 |
275.87 |
| Mar 11 2025 |
1290 |
281.65 |
| Mar 11 2025 |
1448 |
272.81 |
| Mar 04 2025 |
364 |
278.45 |
| Mar 04 2025 |
1303 |
281.65 |
| Mar 04 2025 |
1415 |
270.76 |
| Feb 25 2025 |
351 |
278.45 |
| Feb 25 2025 |
1230 |
278.64 |
| Feb 25 2025 |
1407 |
270.76 |
| Feb 18 2025 |
351 |
278.45 |
| Feb 18 2025 |
1229 |
278.64 |
| Feb 18 2025 |
1426 |
270.76 |
| Feb 11 2025 |
360 |
278.45 |
| Feb 11 2025 |
1234 |
278.64 |
| Feb 11 2025 |
1431 |
270.76 |
| Feb 04 2025 |
356 |
278.23 |
| Feb 04 2025 |
1233 |
278.64 |
| Feb 04 2025 |
1428 |
270.76 |
| Jan 29 2025 |
357 |
278.23 |
| Jan 29 2025 |
1230 |
278.64 |
| Jan 29 2025 |
1427 |
270.76 |
| Jan 22 2025 |
362 |
278.23 |
| Jan 22 2025 |
1231 |
278.64 |
| Jan 22 2025 |
1425 |
270.76 |
| Jan 15 2025 |
363 |
278.23 |
| Jan 15 2025 |
1237 |
278.64 |
| Jan 15 2025 |
1425 |
270.76 |
| Jan 08 2025 |
363 |
278.23 |
| Jan 08 2025 |
1230 |
278.64 |
| Jan 08 2025 |
1424 |
270.76 |
| Jan 01 2025 |
363 |
278.23 |
| Jan 01 2025 |
1231 |
278.64 |
| Jan 01 2025 |
1426 |
270.76 |
| Dec 25 2024 |
363 |
278.23 |
| Dec 25 2024 |
1229 |
278.64 |
| Dec 25 2024 |
1424 |
270.76 |
| Dec 18 2024 |
363 |
278.23 |
| Dec 18 2024 |
1229 |
278.64 |
| Dec 18 2024 |
1424 |
270.76 |
| Dec 11 2024 |
363 |
278.23 |
| Dec 11 2024 |
1227 |
278.64 |
| Dec 11 2024 |
1422 |
270.76 |
| Dec 04 2024 |
363 |
278.23 |
| Dec 04 2024 |
1227 |
278.64 |
| Dec 04 2024 |
1422 |
270.76 |
| Nov 27 2024 |
363 |
278.23 |
| Nov 27 2024 |
1227 |
278.64 |
| Nov 27 2024 |
1422 |
270.76 |
| Nov 20 2024 |
363 |
278.23 |
| Nov 20 2024 |
1227 |
278.64 |
| Nov 20 2024 |
1422 |
270.76 |
| Nov 13 2024 |
363 |
278.23 |
| Nov 13 2024 |
1226 |
278.64 |
| Nov 13 2024 |
1422 |
270.76 |
| Nov 06 2024 |
368 |
278.23 |
| Nov 06 2024 |
1226 |
278.64 |
| Nov 06 2024 |
1423 |
270.76 |
| Oct 30 2024 |
368 |
278.23 |
| Oct 30 2024 |
1221 |
278.64 |
| Oct 30 2024 |
1420 |
270.76 |
| Oct 23 2024 |
368 |
278.23 |
| Oct 23 2024 |
1225 |
278.64 |
| Oct 23 2024 |
1504 |
270.76 |
| Oct 16 2024 |
368 |
278.23 |
| Oct 16 2024 |
1224 |
278.64 |
| Oct 16 2024 |
1504 |
270.76 |
| Oct 09 2024 |
367 |
278.23 |
| Oct 09 2024 |
1217 |
278.64 |
| Oct 09 2024 |
1497 |
270.76 |
| Oct 02 2024 |
365 |
278.23 |
| Oct 02 2024 |
1217 |
278.64 |
| Oct 02 2024 |
1497 |
270.76 |
| Sep 25 2024 |
361 |
278.23 |
| Sep 25 2024 |
1213 |
278.64 |
| Sep 25 2024 |
1502 |
270.76 |
| Sep 18 2024 |
365 |
278.23 |
| Sep 18 2024 |
1207 |
278.64 |
| Sep 18 2024 |
1501 |
270.76 |
| Sep 11 2024 |
364 |
278.23 |
| Sep 11 2024 |
1204 |
278.64 |
| Sep 11 2024 |
1509 |
270.76 |
| Sep 04 2024 |
360 |
278.23 |
| Sep 04 2024 |
1191 |
278.64 |
| Sep 04 2024 |
1503 |
270.76 |
| Aug 28 2024 |
362 |
278.23 |
| Aug 28 2024 |
1190 |
278.64 |
| Aug 28 2024 |
1576 |
270.76 |
| Aug 21 2024 |
359 |
278.23 |
| Aug 21 2024 |
1199 |
278.64 |
| Aug 21 2024 |
1586 |
270.76 |
| Aug 14 2024 |
360 |
278.23 |
| Aug 14 2024 |
1157 |
278.64 |
| Aug 14 2024 |
1544 |
270.76 |
| Aug 07 2024 |
344 |
276.49 |
| Aug 07 2024 |
1144 |
278.64 |
| Aug 07 2024 |
1530 |
270.76 |
| Jul 31 2024 |
378 |
278.91 |
| Jul 31 2024 |
1143 |
278.64 |
| Jul 31 2024 |
1531 |
271.11 |
| Jul 24 2024 |
410 |
282.23 |
| Jul 24 2024 |
1174 |
278.64 |
| Jul 24 2024 |
1517 |
271.42 |
| Jul 17 2024 |
417 |
282.23 |
| Jul 17 2024 |
1204 |
278.64 |
| Jul 17 2024 |
1536 |
271.42 |
| Jul 10 2024 |
423 |
282.23 |
| Jul 10 2024 |
1200 |
278.64 |
| Jul 10 2024 |
1541 |
271.42 |
| Jul 03 2024 |
427 |
282.23 |
| Jul 03 2024 |
1199 |
278.64 |
| Jul 03 2024 |
1552 |
271.42 |
| Jun 26 2024 |
429 |
282.23 |
| Jun 26 2024 |
1198 |
279.92 |
| Jun 26 2024 |
1504 |
271.42 |
| Jun 19 2024 |
429 |
282.23 |
| Jun 19 2024 |
1266 |
279.92 |
| Jun 19 2024 |
1553 |
271.42 |
| Jun 12 2024 |
439 |
282.23 |
| Jun 12 2024 |
1260 |
279.92 |
| Jun 12 2024 |
1563 |
271.42 |
| Jun 05 2024 |
435 |
282.23 |
| Jun 05 2024 |
1265 |
279.92 |
| Jun 05 2024 |
1614 |
271.42 |
| May 29 2024 |
451 |
282.23 |
| May 29 2024 |
1386 |
285.78 |
| May 29 2024 |
1662 |
272.83 |
| May 22 2024 |
438 |
282.23 |
| May 22 2024 |
1401 |
285.78 |
| May 22 2024 |
1666 |
272.83 |
| May 15 2024 |
395 |
282.23 |
| May 15 2024 |
1339 |
285.78 |
| May 15 2024 |
1425 |
273.29 |
| May 08 2024 |
454 |
286.68 |
| May 08 2024 |
1307 |
285.78 |
| May 08 2024 |
1466 |
275.82 |
| May 01 2024 |
460 |
286.68 |
| May 01 2024 |
1580 |
297.19 |
| May 01 2024 |
1549 |
276.7 |
| Apr 24 2024 |
895 |
286.68 |
| Apr 24 2024 |
2356 |
298.71 |
| Apr 24 2024 |
2344 |
279.97 |
| Apr 17 2024 |
1050 |
286.68 |
| Apr 17 2024 |
2366 |
298.71 |
| Apr 17 2024 |
2468 |
279.97 |
| Apr 10 2024 |
1048 |
286.68 |
| Apr 10 2024 |
2365 |
298.71 |
| Apr 10 2024 |
2479 |
279.97 |
| Apr 03 2024 |
1103 |
288.89 |
| Apr 03 2024 |
2358 |
298.71 |
| Apr 03 2024 |
2357 |
276.98 |
| Mar 27 2024 |
1309 |
297.71 |
| Mar 27 2024 |
2364 |
298.71 |
| Mar 27 2024 |
2540 |
281.12 |
| Mar 21 2024 |
1499 |
304.18 |
| Mar 21 2024 |
2371 |
298.71 |
| Mar 21 2024 |
2569 |
281.94 |
| Mar 14 2024 |
1479 |
304.18 |
| Mar 14 2024 |
2595 |
305.99 |
| Mar 14 2024 |
3376 |
300.95 |
| Mar 07 2024 |
1484 |
304.18 |
| Mar 07 2024 |
2615 |
305.99 |
| Mar 07 2024 |
3379 |
300.95 |
| Feb 29 2024 |
1446 |
301.59 |
| Feb 29 2024 |
2615 |
305.99 |
| Feb 29 2024 |
3399 |
300.95 |
| Feb 22 2024 |
1438 |
301.59 |
| Feb 22 2024 |
2608 |
305.99 |
| Feb 22 2024 |
3421 |
300.95 |
| Feb 15 2024 |
1436 |
301.59 |
| Feb 15 2024 |
2625 |
305.99 |
| Feb 15 2024 |
3404 |
300.95 |
| Feb 08 2024 |
1444 |
302.36 |
| Feb 08 2024 |
2619 |
305.99 |
| Feb 08 2024 |
3869 |
310.6 |
| Feb 01 2024 |
1342 |
302.36 |
| Feb 01 2024 |
2652 |
305.99 |
| Feb 01 2024 |
3801 |
310.6 |
| Jan 25 2024 |
1333 |
302.36 |
| Jan 25 2024 |
2645 |
305.99 |
| Jan 25 2024 |
3791 |
310.6 |
| Jan 18 2024 |
1333 |
302.36 |
| Jan 18 2024 |
2635 |
305.99 |
| Jan 18 2024 |
3783 |
310.6 |
| Jan 11 2024 |
1333 |
302.36 |
| Jan 11 2024 |
2634 |
305.99 |
| Jan 11 2024 |
3780 |
310.6 |
| Jan 04 2024 |
1333 |
302.36 |
| Jan 04 2024 |
2634 |
305.99 |
| Jan 04 2024 |
3778 |
310.6 |
| Dec 28 2023 |
1333 |
302.36 |
| Dec 28 2023 |
2635 |
305.99 |
| Dec 28 2023 |
3779 |
310.6 |
| Dec 21 2023 |
1333 |
302.36 |
| Dec 21 2023 |
2635 |
305.99 |
| Dec 21 2023 |
3779 |
310.6 |
| Dec 14 2023 |
1333 |
302.36 |
| Dec 14 2023 |
2635 |
305.99 |
| Dec 14 2023 |
3780 |
310.6 |
| Dec 07 2023 |
1333 |
302.36 |
| Dec 07 2023 |
2635 |
305.99 |
| Dec 07 2023 |
3780 |
310.6 |
| Nov 30 2023 |
1331 |
302.36 |
| Nov 30 2023 |
2634 |
305.99 |
| Nov 30 2023 |
3782 |
310.6 |
| Nov 23 2023 |
1331 |
302.36 |
| Nov 23 2023 |
2634 |
305.99 |
| Nov 23 2023 |
3779 |
310.6 |
| Nov 16 2023 |
1331 |
302.36 |
| Nov 16 2023 |
2633 |
305.99 |
| Nov 16 2023 |
3774 |
310.6 |
| Nov 09 2023 |
1332 |
302.36 |
| Nov 09 2023 |
2634 |
305.99 |
| Nov 09 2023 |
3771 |
310.6 |
| Nov 02 2023 |
1332 |
302.36 |
| Nov 02 2023 |
2634 |
305.99 |
| Nov 02 2023 |
3771 |
310.6 |
| Oct 26 2023 |
1243 |
299.51 |
| Oct 26 2023 |
2387 |
298.15 |
| Oct 26 2023 |
3776 |
310.6 |
| Oct 19 2023 |
1244 |
299.51 |
| Oct 19 2023 |
2386 |
298.15 |
| Oct 19 2023 |
3750 |
310.6 |
| Oct 12 2023 |
1244 |
299.51 |
| Oct 12 2023 |
2385 |
298.15 |
| Oct 12 2023 |
3753 |
310.6 |
| Oct 05 2023 |
1246 |
299.51 |
| Oct 05 2023 |
2389 |
298.15 |
| Oct 05 2023 |
3673 |
310.6 |
| Sep 28 2023 |
1268 |
299.51 |
| Sep 28 2023 |
2392 |
298.15 |
| Sep 28 2023 |
3707 |
310.6 |
| Sep 21 2023 |
1268 |
299.51 |
| Sep 21 2023 |
2385 |
298.15 |
| Sep 21 2023 |
3695 |
310.6 |
| Sep 14 2023 |
1287 |
299.51 |
| Sep 14 2023 |
2392 |
298.15 |
| Sep 14 2023 |
3703 |
310.6 |
| Sep 07 2023 |
1289 |
299.51 |
| Sep 07 2023 |
2636 |
305.74 |
| Sep 07 2023 |
3954 |
315.27 |
| Aug 31 2023 |
1142 |
291.15 |
| Aug 31 2023 |
2667 |
305.74 |
| Aug 31 2023 |
4222 |
320.82 |
| Aug 24 2023 |
1033 |
284.53 |
| Aug 24 2023 |
2672 |
305.74 |
| Aug 24 2023 |
3845 |
313.14 |
| Aug 17 2023 |
1162 |
291.4 |
| Aug 17 2023 |
2693 |
305.74 |
| Aug 17 2023 |
4034 |
316.69 |
| Aug 10 2023 |
1166 |
291.4 |
| Aug 10 2023 |
2700 |
305.74 |
| Aug 10 2023 |
4334 |
322.6 |
| Aug 03 2023 |
1171 |
291.4 |
| Aug 03 2023 |
2680 |
305.74 |
| Aug 03 2023 |
3798 |
311.72 |
| Jul 27 2023 |
1189 |
291.4 |
| Jul 27 2023 |
2687 |
305.74 |
| Jul 27 2023 |
3789 |
311.72 |
| Jul 20 2023 |
1199 |
291.4 |
| Jul 20 2023 |
2713 |
305.74 |
| Jul 20 2023 |
3621 |
308.5 |
| Jul 13 2023 |
1211 |
291.4 |
| Jul 13 2023 |
2745 |
305.74 |
| Jul 13 2023 |
3662 |
308.5 |
| Jul 06 2023 |
1229 |
291.4 |
| Jul 06 2023 |
2772 |
305.74 |
| Jul 06 2023 |
3679 |
308.5 |
| Jun 29 2023 |
1228 |
291.4 |
| Jun 29 2023 |
2765 |
305.74 |
| Jun 29 2023 |
3673 |
308.5 |
| Jun 22 2023 |
1219 |
291.4 |
| Jun 22 2023 |
2571 |
299.46 |
| Jun 22 2023 |
3338 |
301.22 |
| Jun 15 2023 |
1099 |
283.92 |
| Jun 15 2023 |
2600 |
299.46 |
| Jun 15 2023 |
3177 |
296.87 |
| Jun 08 2023 |
1124 |
283.92 |
| Jun 08 2023 |
2612 |
299.46 |
| Jun 08 2023 |
3206 |
296.87 |
| Jun 01 2023 |
1125 |
283.92 |
| Jun 01 2023 |
2366 |
291.68 |
| Jun 01 2023 |
3008 |
291.9 |
| May 25 2023 |
1132 |
283.92 |
| May 25 2023 |
2363 |
291.68 |
| May 25 2023 |
3002 |
291.9 |
| May 18 2023 |
1044 |
277.84 |
| May 18 2023 |
2370 |
291.68 |
| May 18 2023 |
2940 |
290.08 |
| May 11 2023 |
1028 |
277.84 |
| May 11 2023 |
2350 |
291.68 |
| May 11 2023 |
2999 |
292.32 |
| May 04 2023 |
1009 |
277.84 |
| May 04 2023 |
2620 |
302.42 |
| May 04 2023 |
3268 |
300.39 |
| Apr 27 2023 |
997 |
277.84 |
| Apr 27 2023 |
2619 |
302.42 |
| Apr 27 2023 |
3273 |
300.39 |
| Apr 20 2023 |
942 |
273.92 |
| Apr 20 2023 |
2602 |
302.42 |
| Apr 20 2023 |
2652 |
284.86 |
| Apr 13 2023 |
904 |
273.92 |
| Apr 13 2023 |
2590 |
302.42 |
| Apr 13 2023 |
2644 |
284.86 |
| Apr 06 2023 |
901 |
273.92 |
| Apr 06 2023 |
2591 |
302.42 |
| Apr 06 2023 |
2648 |
284.86 |
| Mar 30 2023 |
949 |
277.43 |
| Mar 30 2023 |
2588 |
302.42 |
| Mar 30 2023 |
2671 |
285.5 |
| Mar 23 2023 |
951 |
277.43 |
| Mar 23 2023 |
2563 |
302.42 |
| Mar 23 2023 |
2662 |
285.5 |
| Mar 16 2023 |
1094 |
286.28 |
| Mar 16 2023 |
2542 |
302.42 |
| Mar 16 2023 |
2529 |
281.69 |
| Mar 09 2023 |
1039 |
284.76 |
| Mar 09 2023 |
2534 |
302.42 |
| Mar 09 2023 |
2379 |
277.47 |
| Mar 02 2023 |
1038 |
284.76 |
| Mar 02 2023 |
2591 |
304.84 |
| Mar 02 2023 |
2382 |
277.47 |
| Feb 23 2023 |
1037 |
284.76 |
| Feb 23 2023 |
2591 |
304.84 |
| Feb 23 2023 |
2375 |
277.47 |
| Feb 16 2023 |
1028 |
284.76 |
| Feb 16 2023 |
2568 |
304.84 |
| Feb 16 2023 |
2360 |
277.47 |
| Feb 09 2023 |
1028 |
284.76 |
| Feb 09 2023 |
2562 |
304.84 |
| Feb 09 2023 |
2359 |
277.47 |
| Feb 02 2023 |
1029 |
284.76 |
| Feb 02 2023 |
2553 |
304.84 |
| Feb 02 2023 |
2343 |
277.47 |
| Jan 26 2023 |
1029 |
284.76 |
| Jan 26 2023 |
2543 |
304.84 |
| Jan 26 2023 |
2343 |
277.47 |
| Jan 19 2023 |
1029 |
284.76 |
| Jan 19 2023 |
2532 |
304.84 |
| Jan 19 2023 |
2333 |
277.47 |
| Jan 12 2023 |
1029 |
284.76 |
| Jan 12 2023 |
2532 |
304.84 |
| Jan 12 2023 |
2332 |
277.47 |
| Jan 05 2023 |
1029 |
284.76 |
| Jan 05 2023 |
2532 |
304.84 |
| Jan 05 2023 |
2332 |
277.47 |
| Dec 29 2022 |
1029 |
284.76 |
| Dec 29 2022 |
2531 |
304.84 |
| Dec 29 2022 |
2331 |
277.47 |
| Dec 22 2022 |
1029 |
284.76 |
| Dec 22 2022 |
2531 |
304.84 |
| Dec 22 2022 |
2331 |
277.47 |
| Dec 15 2022 |
1030 |
284.76 |
| Dec 15 2022 |
2531 |
304.84 |
| Dec 15 2022 |
2340 |
277.47 |
| Dec 08 2022 |
1030 |
284.76 |
| Dec 08 2022 |
2527 |
304.84 |
| Dec 08 2022 |
2340 |
277.47 |
| Dec 01 2022 |
1030 |
284.76 |
| Dec 01 2022 |
2527 |
304.84 |
| Dec 01 2022 |
2340 |
277.47 |
| Nov 24 2022 |
1030 |
284.76 |
| Nov 24 2022 |
2527 |
304.84 |
| Nov 24 2022 |
2340 |
277.47 |
| Nov 17 2022 |
1031 |
284.76 |
| Nov 17 2022 |
2525 |
304.84 |
| Nov 17 2022 |
2339 |
277.47 |
| Nov 10 2022 |
1032 |
284.76 |
| Nov 10 2022 |
2525 |
304.84 |
| Nov 10 2022 |
2340 |
277.47 |
| Nov 03 2022 |
1033 |
284.76 |
| Nov 03 2022 |
2521 |
304.84 |
| Nov 03 2022 |
2336 |
277.47 |
| Oct 27 2022 |
1033 |
284.76 |
| Oct 27 2022 |
2514 |
304.84 |
| Oct 27 2022 |
2335 |
277.47 |
| Oct 20 2022 |
1033 |
284.76 |
| Oct 20 2022 |
2514 |
304.84 |
| Oct 20 2022 |
2335 |
277.47 |
| Oct 13 2022 |
1033 |
284.76 |
| Oct 13 2022 |
2514 |
304.84 |
| Oct 13 2022 |
2334 |
277.47 |
| Oct 06 2022 |
1033 |
284.76 |
| Oct 06 2022 |
2513 |
304.84 |
| Oct 06 2022 |
2333 |
277.47 |
| Sep 29 2022 |
1031 |
284.76 |
| Sep 29 2022 |
2516 |
304.84 |
| Sep 29 2022 |
2332 |
277.47 |
| Sep 22 2022 |
1033 |
284.76 |
| Sep 22 2022 |
2515 |
304.84 |
| Sep 22 2022 |
2335 |
277.47 |
| Sep 15 2022 |
1033 |
284.76 |
| Sep 15 2022 |
2512 |
304.84 |
| Sep 15 2022 |
2335 |
277.47 |
| Sep 08 2022 |
1035 |
284.76 |
| Sep 08 2022 |
2496 |
304.84 |
| Sep 08 2022 |
2335 |
277.47 |
| Sep 01 2022 |
1018 |
284.76 |
| Sep 01 2022 |
2465 |
304.84 |
| Sep 01 2022 |
2310 |
277.47 |
| Aug 25 2022 |
1018 |
284.76 |
| Aug 25 2022 |
2449 |
304.84 |
| Aug 25 2022 |
2294 |
277.47 |
| Aug 18 2022 |
945 |
280.85 |
| Aug 18 2022 |
2442 |
304.84 |
| Aug 18 2022 |
2283 |
277.47 |
| Aug 11 2022 |
948 |
280.85 |
| Aug 11 2022 |
2421 |
304.84 |
| Aug 11 2022 |
2288 |
277.47 |
| Aug 04 2022 |
944 |
280.85 |
| Aug 04 2022 |
2420 |
304.84 |
| Aug 04 2022 |
2282 |
277.47 |
| Jul 28 2022 |
809 |
269.87 |
| Jul 28 2022 |
2372 |
304.84 |
| Jul 28 2022 |
2332 |
280.33 |
| Jul 21 2022 |
804 |
269.87 |
| Jul 21 2022 |
2319 |
304.84 |
| Jul 21 2022 |
2292 |
280.33 |
| Jul 14 2022 |
801 |
269.87 |
| Jul 14 2022 |
2315 |
304.84 |
| Jul 14 2022 |
2294 |
280.33 |
| Jul 07 2022 |
790 |
269.87 |
| Jul 07 2022 |
2295 |
304.84 |
| Jul 07 2022 |
2294 |
280.33 |
| Jun 30 2022 |
787 |
270.78 |
| Jun 30 2022 |
2277 |
304.84 |
| Jun 30 2022 |
2517 |
288.53 |
| Jun 23 2022 |
785 |
270.78 |
| Jun 23 2022 |
2768 |
326.78 |
| Jun 23 2022 |
2499 |
288.53 |
| Jun 16 2022 |
710 |
263.4 |
| Jun 16 2022 |
4315 |
387.94 |
| Jun 16 2022 |
2060 |
273.56 |
| Jun 09 2022 |
703 |
263.4 |
| Jun 09 2022 |
4269 |
387.94 |
| Jun 09 2022 |
2025 |
273.56 |
| Jun 02 2022 |
701 |
263.4 |
| Jun 02 2022 |
4684 |
408.32 |
| Jun 02 2022 |
1777 |
263.4 |
| May 26 2022 |
586 |
251.66 |
| May 26 2022 |
4616 |
408.32 |
| May 26 2022 |
1758 |
264.81 |
| May 19 2022 |
569 |
251.66 |
| May 19 2022 |
4472 |
408.32 |
| May 19 2022 |
1754 |
264.81 |
| May 12 2022 |
566 |
251.66 |
| May 12 2022 |
4426 |
408.32 |
| May 12 2022 |
1747 |
264.81 |
| May 05 2022 |
549 |
251.66 |
| May 05 2022 |
4294 |
408.32 |
| May 05 2022 |
1724 |
264.81 |
| Apr 28 2022 |
536 |
251.66 |
| Apr 28 2022 |
4188 |
408.32 |
| Apr 28 2022 |
1710 |
264.81 |
| Apr 21 2022 |
483 |
251.66 |
| Apr 21 2022 |
2950 |
401.77 |
| Apr 21 2022 |
1434 |
251.66 |
| Apr 14 2022 |
467 |
251.66 |
| Apr 14 2022 |
2925 |
401.77 |
| Apr 14 2022 |
1426 |
251.66 |
| Apr 07 2022 |
253 |
222.76 |
| Apr 07 2022 |
2918 |
401.77 |
| Apr 07 2022 |
1220 |
237.75 |
| Mar 31 2022 |
254 |
222.76 |
| Mar 31 2022 |
2920 |
401.77 |
| Mar 31 2022 |
1219 |
237.75 |
| Mar 24 2022 |
240 |
222.76 |
| Mar 24 2022 |
2888 |
401.77 |
| Mar 24 2022 |
1029 |
222.76 |
| Mar 17 2022 |
240 |
222.76 |
| Mar 17 2022 |
2872 |
401.77 |
| Mar 17 2022 |
1030 |
222.76 |
| Mar 10 2022 |
226 |
222.76 |
| Mar 10 2022 |
2858 |
401.77 |
| Mar 10 2022 |
1019 |
222.76 |
| Mar 03 2022 |
165 |
212.3 |
| Mar 03 2022 |
2852 |
401.77 |
| Mar 03 2022 |
1112 |
231.24 |
| Feb 24 2022 |
152 |
212.3 |
| Feb 24 2022 |
2815 |
401.77 |
| Feb 24 2022 |
1084 |
231.24 |
| Feb 17 2022 |
168 |
219.21 |
| Feb 17 2022 |
2763 |
401.77 |
| Feb 17 2022 |
920 |
219.21 |
| Feb 10 2022 |
162 |
219.21 |
| Feb 10 2022 |
2751 |
401.77 |
| Feb 10 2022 |
918 |
219.21 |
| Feb 03 2022 |
161 |
219.21 |
| Feb 03 2022 |
2743 |
401.77 |
| Feb 03 2022 |
918 |
219.21 |
| Jan 27 2022 |
162 |
219.21 |
| Jan 27 2022 |
2723 |
401.77 |
| Jan 27 2022 |
918 |
219.21 |
| Jan 20 2022 |
160 |
219.21 |
| Jan 20 2022 |
2713 |
401.77 |
| Jan 20 2022 |
919 |
219.21 |
| Jan 13 2022 |
160 |
219.21 |
| Jan 13 2022 |
2693 |
401.77 |
| Jan 13 2022 |
919 |
219.21 |
| Jan 06 2022 |
160 |
219.21 |
| Jan 06 2022 |
2694 |
401.77 |
| Jan 06 2022 |
919 |
219.21 |
| Dec 30 2021 |
160 |
219.21 |
| Dec 30 2021 |
2697 |
401.77 |
| Dec 30 2021 |
919 |
219.21 |
| Dec 23 2021 |
160 |
219.21 |
| Dec 23 2021 |
2697 |
401.77 |
| Dec 23 2021 |
919 |
219.21 |
| Dec 16 2021 |
160 |
219.21 |
| Dec 16 2021 |
2697 |
401.77 |
| Dec 16 2021 |
919 |
219.21 |
| Dec 09 2021 |
160 |
219.21 |
| Dec 09 2021 |
2697 |
401.77 |
| Dec 09 2021 |
919 |
219.21 |
| Dec 02 2021 |
160 |
219.21 |
| Dec 02 2021 |
2696 |
401.77 |
| Dec 02 2021 |
919 |
219.21 |
| Nov 25 2021 |
160 |
219.21 |
| Nov 25 2021 |
2696 |
401.77 |
| Nov 25 2021 |
919 |
219.21 |
| Nov 18 2021 |
160 |
219.21 |
| Nov 18 2021 |
2697 |
401.77 |
| Nov 18 2021 |
919 |
219.21 |
| Nov 11 2021 |
160 |
219.21 |
| Nov 11 2021 |
2697 |
401.77 |
| Nov 11 2021 |
919 |
219.21 |
| Nov 04 2021 |
119 |
205.38 |
| Nov 04 2021 |
2697 |
401.77 |
| Nov 04 2021 |
790 |
205.38 |
| Oct 28 2021 |
119 |
205.38 |
| Oct 28 2021 |
2698 |
401.77 |
| Oct 28 2021 |
790 |
205.38 |
| Oct 21 2021 |
119 |
205.38 |
| Oct 21 2021 |
2698 |
401.77 |
| Oct 21 2021 |
790 |
205.38 |
| Oct 14 2021 |
119 |
205.38 |
| Oct 14 2021 |
2698 |
401.77 |
| Oct 14 2021 |
790 |
205.38 |
| Oct 07 2021 |
119 |
205.38 |
| Oct 07 2021 |
2697 |
401.77 |
| Oct 07 2021 |
790 |
205.38 |
| Sep 30 2021 |
154 |
219.21 |
| Sep 30 2021 |
2655 |
401.77 |
| Sep 30 2021 |
914 |
219.21 |
| Sep 23 2021 |
155 |
219.21 |
| Sep 23 2021 |
2592 |
401.77 |
| Sep 23 2021 |
895 |
219.21 |
| Sep 16 2021 |
136 |
219.21 |
| Sep 16 2021 |
2575 |
401.77 |
| Sep 16 2021 |
840 |
219.21 |
| Sep 09 2021 |
136 |
219.21 |
| Sep 09 2021 |
2545 |
401.77 |
| Sep 09 2021 |
836 |
219.21 |
| Sep 02 2021 |
116 |
219.21 |
| Sep 02 2021 |
2492 |
401.77 |
| Sep 02 2021 |
769 |
219.21 |
| Aug 26 2021 |
154 |
236.62 |
| Aug 26 2021 |
2481 |
401.77 |
| Aug 26 2021 |
874 |
236.62 |
| Aug 19 2021 |
141 |
236.62 |
| Aug 19 2021 |
2488 |
401.77 |
| Aug 19 2021 |
788 |
236.62 |
| Aug 12 2021 |
129 |
236.62 |
| Aug 12 2021 |
2453 |
401.77 |
| Aug 12 2021 |
752 |
236.62 |
| Aug 05 2021 |
532 |
316.08 |
| Aug 05 2021 |
2442 |
401.77 |
| Aug 05 2021 |
1697 |
311.08 |
| Jul 29 2021 |
494 |
316.08 |
| Jul 29 2021 |
2380 |
401.77 |
| Jul 29 2021 |
1617 |
311.08 |
| Jul 22 2021 |
459 |
316.08 |
| Jul 22 2021 |
2298 |
401.77 |
| Jul 22 2021 |
1460 |
311.08 |
| Jul 15 2021 |
468 |
316.08 |
| Jul 15 2021 |
2200 |
401.77 |
| Jul 15 2021 |
1417 |
311.08 |
| Jul 08 2021 |
439 |
316.08 |
| Jul 08 2021 |
2146 |
401.77 |
| Jul 08 2021 |
1342 |
311.08 |
| Jul 01 2021 |
432 |
316.08 |
| Jul 01 2021 |
2103 |
401.77 |
| Jul 01 2021 |
1306 |
311.08 |
| Jun 24 2021 |
496 |
328.64 |
| Jun 24 2021 |
2056 |
401.77 |
| Jun 24 2021 |
1433 |
322.51 |
| Jun 17 2021 |
564 |
338.86 |
| Jun 17 2021 |
3948 |
453.54 |
| Jun 17 2021 |
1677 |
338.86 |
| Jun 10 2021 |
1313 |
382.63 |
| Jun 10 2021 |
2661 |
425.16 |
| Jun 10 2021 |
3299 |
382.63 |
| Jun 03 2021 |
3081 |
379.53 |
| May 27 2021 |
1784 |
382.63 |
| May 27 2021 |
1615 |
396.77 |
| May 27 2021 |
3690 |
379.53 |
| May 07 2021 |
5381 |
386.98 |
| Mar 05 2021 |
1359 |
427.39 |
| Mar 05 2021 |
2384 |
427.39 |
| Feb 26 2021 |
1323 |
411.92 |
| Feb 26 2021 |
2172 |
411.92 |
| Feb 19 2021 |
1626 |
411.92 |
| Feb 19 2021 |
2430 |
411.92 |
| Feb 12 2021 |
1749 |
411.92 |
| Feb 12 2021 |
2596 |
411.92 |
| Feb 05 2021 |
1839 |
411.92 |
| Feb 05 2021 |
2743 |
411.92 |
| Jan 29 2021 |
1883 |
411.92 |
| Jan 29 2021 |
2809 |
411.92 |
| Jan 22 2021 |
1940 |
411.92 |
| Jan 22 2021 |
2867 |
411.92 |
| Jan 15 2021 |
1940 |
411.92 |
| Jan 15 2021 |
2910 |
411.92 |
| Jan 08 2021 |
1940 |
411.92 |
| Jan 08 2021 |
2902 |
411.92 |
| Jan 01 2021 |
1940 |
411.92 |
| Jan 01 2021 |
2878 |
411.92 |
| Dec 25 2020 |
1940 |
411.92 |
| Dec 25 2020 |
2878 |
411.92 |
| Dec 18 2020 |
1940 |
411.92 |
| Dec 18 2020 |
2878 |
411.92 |
| Dec 11 2020 |
1940 |
411.92 |
| Dec 11 2020 |
2873 |
411.92 |
| Dec 04 2020 |
1940 |
411.92 |
| Dec 04 2020 |
2860 |
411.92 |
| Nov 27 2020 |
1940 |
411.92 |
| Nov 27 2020 |
2860 |
411.92 |
| Nov 20 2020 |
1940 |
411.92 |
| Nov 20 2020 |
2860 |
411.92 |
| Nov 13 2020 |
1940 |
411.92 |
| Nov 13 2020 |
2860 |
411.92 |
| Nov 06 2020 |
1940 |
411.92 |
| Nov 06 2020 |
2906 |
411.92 |
| Oct 30 2020 |
1933 |
411.92 |
| Oct 30 2020 |
2854 |
411.92 |
| Oct 23 2020 |
1848 |
411.92 |
| Oct 23 2020 |
2817 |
411.92 |
| Oct 16 2020 |
1851 |
411.92 |
| Oct 16 2020 |
2814 |
411.92 |
| Oct 09 2020 |
1854 |
411.92 |
| Oct 09 2020 |
2797 |
411.92 |
| Oct 02 2020 |
1598 |
407.35 |
| Oct 02 2020 |
2417 |
407.35 |
| Sep 25 2020 |
1586 |
407.35 |
| Sep 25 2020 |
2454 |
407.35 |
| Sep 18 2020 |
1587 |
407.35 |
| Sep 18 2020 |
2453 |
407.35 |
| Sep 11 2020 |
1490 |
407.35 |
| Sep 11 2020 |
2297 |
407.35 |
| Sep 04 2020 |
1328 |
394 |
| Sep 04 2020 |
2040 |
394 |
| Aug 28 2020 |
1448 |
394 |
| Aug 28 2020 |
2257 |
394 |
| Aug 21 2020 |
1539 |
394 |
| Aug 21 2020 |
2445 |
394 |
| Aug 14 2020 |
1575 |
394 |
| Aug 14 2020 |
2500 |
394 |
| Aug 07 2020 |
2140 |
405.17 |
| Aug 07 2020 |
3293 |
405.17 |
| Jul 31 2020 |
2262 |
405.17 |
| Jul 31 2020 |
3486 |
405.17 |
| Jul 24 2020 |
2360 |
405.17 |
| Jul 24 2020 |
3739 |
405.17 |
| Jul 17 2020 |
2546 |
405.17 |
| Jul 17 2020 |
3929 |
405.17 |
| Jul 10 2020 |
2773 |
407.26 |
| Jul 10 2020 |
4321 |
407.26 |
| Jul 03 2020 |
2840 |
407.26 |
| Jul 03 2020 |
4360 |
407.26 |
| Jun 26 2020 |
3007 |
407.26 |
| Jun 26 2020 |
4650 |
407.26 |
| Jun 19 2020 |
3091 |
407.26 |
| Jun 19 2020 |
4858 |
407.26 |
| Jun 12 2020 |
3019 |
396.77 |
| Jun 12 2020 |
3222 |
407.26 |
| Jun 12 2020 |
4335 |
398.88 |
| Jun 05 2020 |
3142 |
396.77 |
| Jun 05 2020 |
2382 |
390.97 |
| Jun 05 2020 |
3562 |
387.2 |
| May 29 2020 |
3248 |
396.77 |
| May 29 2020 |
2476 |
390.97 |
| May 29 2020 |
3684 |
387.2 |
| May 22 2020 |
2623 |
390.97 |
| May 22 2020 |
4720 |
416.47 |
| May 22 2020 |
3843 |
387.2 |
| May 15 2020 |
4858 |
416.47 |
| May 15 2020 |
2726 |
390.97 |
| May 15 2020 |
4008 |
387.2 |
| May 08 2020 |
5010 |
416.94 |
| May 08 2020 |
2787 |
390.97 |
| May 08 2020 |
4102 |
387.2 |
| May 01 2020 |
2987 |
390.97 |
| May 01 2020 |
5294 |
416.94 |
| May 01 2020 |
4410 |
387.2 |
| Apr 24 2020 |
5469 |
416.94 |
| Apr 24 2020 |
2292 |
377.43 |
| Apr 24 2020 |
4655 |
387.2 |
| Apr 17 2020 |
2432 |
377.43 |
| Apr 17 2020 |
5499 |
416.94 |
| Apr 17 2020 |
4789 |
387.2 |
| Apr 10 2020 |
2516 |
377.43 |
| Apr 10 2020 |
5606 |
416.94 |
| Apr 10 2020 |
4891 |
387.2 |
| Apr 03 2020 |
5765 |
416.94 |
| Apr 03 2020 |
2640 |
377.43 |
| Apr 03 2020 |
5064 |
387.2 |
| Mar 27 2020 |
5892 |
416.94 |
| Mar 27 2020 |
2779 |
377.43 |
| Mar 27 2020 |
5258 |
387.2 |
| Mar 20 2020 |
5982 |
416.94 |
| Mar 20 2020 |
2846 |
377.43 |
| Mar 20 2020 |
5352 |
387.2 |
| Mar 13 2020 |
2923 |
377.43 |
| Mar 13 2020 |
6029 |
416.94 |
| Mar 13 2020 |
5431 |
387.2 |
| Mar 06 2020 |
8366 |
441.09 |
| Mar 06 2020 |
2969 |
377.43 |
| Mar 06 2020 |
5473 |
387.2 |
| Feb 28 2020 |
8344 |
441.09 |
| Feb 28 2020 |
2423 |
367.14 |
| Feb 28 2020 |
4720 |
379.47 |
| Feb 21 2020 |
2404 |
367.14 |
| Feb 21 2020 |
8240 |
441.09 |
| Feb 21 2020 |
4635 |
379.47 |
| Feb 14 2020 |
8287 |
441.09 |
| Feb 14 2020 |
2407 |
367.14 |
| Feb 14 2020 |
4650 |
379.47 |
| Feb 07 2020 |
8230 |
441.09 |
| Feb 07 2020 |
2406 |
367.14 |
| Feb 07 2020 |
4643 |
379.47 |
| Jan 31 2020 |
8237 |
441.09 |
| Jan 31 2020 |
2434 |
367.14 |
| Jan 31 2020 |
4661 |
379.47 |
| Jan 24 2020 |
2432 |
367.14 |
| Jan 24 2020 |
8262 |
441.09 |
| Jan 24 2020 |
4673 |
379.47 |
| Jan 17 2020 |
8201 |
441.09 |
| Jan 17 2020 |
2435 |
367.14 |
| Jan 17 2020 |
4659 |
379.47 |
| Jan 10 2020 |
8199 |
441.09 |
| Jan 10 2020 |
2435 |
367.14 |
| Jan 10 2020 |
4657 |
379.47 |
| Jan 03 2020 |
8205 |
441.09 |
| Jan 03 2020 |
2436 |
367.14 |
| Jan 03 2020 |
4658 |
379.47 |
| Dec 27 2019 |
8201 |
441.09 |
| Dec 27 2019 |
2436 |
367.14 |
| Dec 27 2019 |
4659 |
379.47 |
| Dec 20 2019 |
8201 |
441.09 |
| Dec 20 2019 |
2436 |
367.14 |
| Dec 20 2019 |
4659 |
379.47 |
| Dec 13 2019 |
8202 |
441.09 |
| Dec 13 2019 |
2436 |
367.14 |
| Dec 13 2019 |
4659 |
379.47 |
| Dec 06 2019 |
2436 |
367.14 |
| Dec 06 2019 |
8196 |
441.09 |
| Dec 06 2019 |
4657 |
379.47 |
| Nov 29 2019 |
8177 |
441.09 |
| Nov 29 2019 |
2436 |
367.14 |
| Nov 29 2019 |
4667 |
379.47 |
| Nov 22 2019 |
8177 |
441.09 |
| Nov 22 2019 |
2436 |
367.14 |
| Nov 22 2019 |
4667 |
379.47 |
| Nov 15 2019 |
2436 |
367.14 |
| Nov 15 2019 |
8178 |
441.09 |
| Nov 15 2019 |
4668 |
379.47 |
| Nov 08 2019 |
8182 |
441.09 |
| Nov 08 2019 |
2435 |
367.14 |
| Nov 08 2019 |
4656 |
379.47 |
| Nov 01 2019 |
2370 |
367.14 |
| Nov 01 2019 |
8175 |
441.09 |
| Nov 01 2019 |
4587 |
379.47 |
| Oct 25 2019 |
2370 |
367.14 |
| Oct 25 2019 |
8192 |
441.09 |
| Oct 25 2019 |
4591 |
379.47 |
| Oct 18 2019 |
8192 |
441.09 |
| Oct 18 2019 |
2377 |
367.14 |
| Oct 18 2019 |
4595 |
379.47 |
| Oct 11 2019 |
8192 |
441.09 |
| Oct 11 2019 |
2375 |
367.14 |
| Oct 11 2019 |
4599 |
379.47 |
| Oct 04 2019 |
8205 |
441.09 |
| Oct 04 2019 |
2684 |
372.45 |
| Oct 04 2019 |
5177 |
385.32 |
| Sep 27 2019 |
2684 |
372.45 |
| Sep 27 2019 |
8199 |
441.09 |
| Sep 27 2019 |
5227 |
385.32 |
| Sep 20 2019 |
8207 |
441.09 |
| Sep 20 2019 |
2684 |
372.45 |
| Sep 20 2019 |
5233 |
385.32 |
| Sep 13 2019 |
8165 |
441.09 |
| Sep 13 2019 |
2698 |
372.45 |
| Sep 13 2019 |
5250 |
385.32 |
| Sep 06 2019 |
2750 |
372.45 |
| Sep 06 2019 |
8180 |
441.09 |
| Sep 06 2019 |
5315 |
385.32 |
| Aug 30 2019 |
8279 |
441.09 |
| Aug 30 2019 |
2782 |
372.45 |
| Aug 30 2019 |
5351 |
385.32 |
| Aug 23 2019 |
8351 |
441.09 |
| Aug 23 2019 |
2810 |
372.45 |
| Aug 23 2019 |
5395 |
385.32 |
| Aug 16 2019 |
8393 |
441.09 |
| Aug 16 2019 |
2825 |
372.45 |
| Aug 16 2019 |
5411 |
385.32 |
| Aug 09 2019 |
1986 |
356.6 |
| Aug 09 2019 |
8423 |
441.09 |
| Aug 09 2019 |
4081 |
371.23 |
| Aug 02 2019 |
8491 |
441.09 |
| Aug 02 2019 |
2004 |
356.6 |
| Aug 02 2019 |
4116 |
371.23 |
| Jul 26 2019 |
8549 |
441.09 |
| Jul 26 2019 |
2025 |
356.6 |
| Jul 26 2019 |
4180 |
371.23 |
| Jul 19 2019 |
8537 |
441.09 |
| Jul 19 2019 |
2068 |
356.3 |
| Jul 19 2019 |
3557 |
363.53 |
| Jul 12 2019 |
8727 |
441.09 |
| Jul 12 2019 |
2088 |
356.3 |
| Jul 12 2019 |
3694 |
363.53 |
| Jul 05 2019 |
9032 |
441.09 |
| Jul 05 2019 |
2228 |
356.3 |
| Jul 05 2019 |
3868 |
363.53 |
| Jun 28 2019 |
9159 |
441.09 |
| Jun 28 2019 |
2234 |
356.3 |
| Jun 28 2019 |
3934 |
363.53 |
| Jun 21 2019 |
1723 |
345.06 |
| Jun 21 2019 |
9109 |
441.09 |
| Jun 21 2019 |
3377 |
357.04 |
| Jun 14 2019 |
10424 |
452.18 |
| Jun 14 2019 |
1645 |
343.41 |
| Jun 14 2019 |
2837 |
348.89 |
| Jun 07 2019 |
10607 |
452.18 |
| Jun 07 2019 |
1687 |
344.2 |
| Jun 07 2019 |
3139 |
352.57 |
| May 31 2019 |
1682 |
344.2 |
| May 31 2019 |
10556 |
452.18 |
| May 31 2019 |
3143 |
352.57 |
| May 24 2019 |
9383 |
440.87 |
| May 24 2019 |
1702 |
344.2 |
| May 24 2019 |
2654 |
344.82 |
| May 17 2019 |
1734 |
344.2 |
| May 17 2019 |
8486 |
431.3 |
| May 17 2019 |
2715 |
344.82 |
| May 10 2019 |
1740 |
344.2 |
| May 10 2019 |
10950 |
455.16 |
| May 10 2019 |
2662 |
344.2 |
| May 03 2019 |
10948 |
455.16 |
| May 03 2019 |
1751 |
344.2 |
| May 03 2019 |
2684 |
344.2 |
| Apr 26 2019 |
10932 |
455.16 |
| Apr 26 2019 |
1882 |
347.47 |
| Apr 26 2019 |
2913 |
347.47 |
| Apr 19 2019 |
11069 |
455.16 |
| Apr 19 2019 |
1828 |
347.47 |
| Apr 19 2019 |
2872 |
347.47 |
| Apr 18 2019 |
1837 |
347.47 |
| Apr 18 2019 |
11080 |
455.16 |
| Apr 12 2019 |
11240 |
455.16 |
| Apr 12 2019 |
2205 |
355.33 |
| Apr 12 2019 |
3412 |
355.33 |
| Apr 05 2019 |
10980 |
455.16 |
| Apr 05 2019 |
2417 |
361.9 |
| Apr 05 2019 |
3760 |
361.9 |
| Mar 29 2019 |
10833 |
455.16 |
| Mar 29 2019 |
3845 |
384.15 |
| Mar 29 2019 |
8176 |
405.68 |
| Mar 22 2019 |
3819 |
384.15 |
| Mar 22 2019 |
10722 |
455.16 |
| Mar 22 2019 |
8129 |
405.68 |
| Mar 15 2019 |
10661 |
455.16 |
| Mar 15 2019 |
3130 |
373.67 |
| Mar 15 2019 |
10503 |
424.72 |
| Mar 08 2019 |
8602 |
434.53 |
| Mar 08 2019 |
3064 |
373.67 |
| Mar 08 2019 |
7469 |
400.27 |
| Mar 01 2019 |
8615 |
434.53 |
| Mar 01 2019 |
3098 |
373.67 |
| Mar 01 2019 |
7515 |
400.27 |
| Feb 22 2019 |
3122 |
373.67 |
| Feb 22 2019 |
8640 |
434.53 |
| Feb 22 2019 |
7545 |
400.27 |
| Feb 15 2019 |
8563 |
434.53 |
| Feb 15 2019 |
3136 |
373.67 |
| Feb 15 2019 |
7501 |
400.27 |
| Feb 08 2019 |
8502 |
434.53 |
| Feb 08 2019 |
3135 |
373.67 |
| Feb 08 2019 |
7473 |
400.27 |
| Feb 01 2019 |
8534 |
434.53 |
| Feb 01 2019 |
3132 |
373.67 |
| Feb 01 2019 |
7481 |
400.27 |
| Jan 25 2019 |
8545 |
434.53 |
| Jan 25 2019 |
3131 |
373.67 |
| Jan 25 2019 |
7504 |
400.27 |
| Jan 18 2019 |
8556 |
434.53 |
| Jan 18 2019 |
3142 |
373.67 |
| Jan 18 2019 |
7525 |
400.27 |
| Jan 11 2019 |
8541 |
434.53 |
| Jan 11 2019 |
3142 |
373.67 |
| Jan 11 2019 |
7529 |
400.27 |
| Jan 04 2019 |
3143 |
373.67 |
| Jan 04 2019 |
8558 |
434.53 |
| Jan 04 2019 |
7536 |
400.27 |
| Dec 28 2018 |
8558 |
434.53 |
| Dec 28 2018 |
3143 |
373.67 |
| Dec 28 2018 |
7536 |
400.27 |
| Dec 21 2018 |
8558 |
434.53 |
| Dec 21 2018 |
3143 |
373.67 |
| Dec 21 2018 |
7536 |
400.27 |
| Dec 14 2018 |
3143 |
373.67 |
| Dec 14 2018 |
8558 |
434.53 |
| Dec 14 2018 |
7536 |
400.27 |
| Dec 07 2018 |
8554 |
434.53 |
| Dec 07 2018 |
3143 |
373.67 |
| Dec 07 2018 |
7533 |
400.27 |
| Nov 30 2018 |
3143 |
373.67 |
| Nov 30 2018 |
8554 |
434.53 |
| Nov 30 2018 |
7533 |
400.27 |
| Nov 23 2018 |
3143 |
373.67 |
| Nov 23 2018 |
8554 |
434.53 |
| Nov 23 2018 |
7533 |
400.27 |
| Nov 16 2018 |
8554 |
434.53 |
| Nov 16 2018 |
3143 |
373.67 |
| Nov 16 2018 |
7533 |
400.27 |
| Nov 09 2018 |
8554 |
434.53 |
| Nov 09 2018 |
3143 |
373.67 |
| Nov 09 2018 |
7533 |
400.27 |
| Nov 02 2018 |
8554 |
434.53 |
| Nov 02 2018 |
3143 |
373.67 |
| Nov 02 2018 |
7510 |
400.27 |
| Oct 26 2018 |
3144 |
373.67 |
| Oct 26 2018 |
8554 |
434.53 |
| Oct 26 2018 |
7508 |
400.27 |
| Oct 19 2018 |
8554 |
434.53 |
| Oct 19 2018 |
3155 |
373.67 |
| Oct 19 2018 |
7516 |
400.27 |
| Oct 12 2018 |
8530 |
434.53 |
| Oct 12 2018 |
3154 |
373.67 |
| Oct 12 2018 |
7497 |
400.27 |
| Oct 05 2018 |
3167 |
373.67 |
| Oct 05 2018 |
8512 |
434.53 |
| Oct 05 2018 |
7566 |
400.27 |
| Sep 28 2018 |
8525 |
434.53 |
| Sep 28 2018 |
3098 |
373.67 |
| Sep 28 2018 |
7380 |
400.27 |
| Sep 21 2018 |
8507 |
434.53 |
| Sep 21 2018 |
3086 |
373.67 |
| Sep 21 2018 |
7367 |
400.27 |
| Sep 14 2018 |
8545 |
434.53 |
| Sep 14 2018 |
3094 |
373.67 |
| Sep 14 2018 |
7375 |
400.27 |
| Sep 07 2018 |
3125 |
373.67 |
| Sep 07 2018 |
8627 |
434.53 |
| Sep 07 2018 |
7496 |
400.27 |
| Aug 31 2018 |
3146 |
373.67 |
| Aug 31 2018 |
8694 |
434.53 |
| Aug 31 2018 |
7534 |
400.27 |
| Aug 24 2018 |
3136 |
373.67 |
| Aug 24 2018 |
8638 |
434.53 |
| Aug 24 2018 |
7539 |
400.27 |
| Aug 17 2018 |
8785 |
434.53 |
| Aug 17 2018 |
3150 |
373.67 |
| Aug 17 2018 |
7119 |
395.64 |
| Aug 10 2018 |
8804 |
434.53 |
| Aug 10 2018 |
3209 |
373.67 |
| Aug 10 2018 |
7215 |
395.64 |
| Aug 03 2018 |
8869 |
434.53 |
| Aug 03 2018 |
3266 |
373.67 |
| Aug 03 2018 |
7298 |
395.64 |
| Jul 27 2018 |
8889 |
434.53 |
| Jul 27 2018 |
3278 |
373.67 |
| Jul 27 2018 |
4804 |
370.63 |
| Jul 20 2018 |
9017 |
434.53 |
| Jul 20 2018 |
3280 |
373.67 |
| Jul 20 2018 |
4898 |
370.63 |
| Jul 13 2018 |
2788 |
364.66 |
| Jul 13 2018 |
8855 |
434.53 |
| Jul 13 2018 |
3682 |
357.98 |
| Jul 06 2018 |
8791 |
434.53 |
| Jul 06 2018 |
2616 |
364.66 |
| Jul 06 2018 |
3461 |
357.98 |
| Jun 29 2018 |
2634 |
364.66 |
| Jun 29 2018 |
8790 |
434.53 |
| Jun 29 2018 |
3494 |
357.98 |
| Jun 22 2018 |
9024 |
434.53 |
| Jun 22 2018 |
2717 |
364.66 |
| Jun 22 2018 |
3608 |
357.98 |
| Jun 15 2018 |
4366 |
387.26 |
| Jun 15 2018 |
9006 |
434.53 |
| Jun 15 2018 |
4076 |
363.39 |
| Jun 08 2018 |
9154 |
434.53 |
| Jun 08 2018 |
4393 |
387.26 |
| Jun 08 2018 |
4151 |
363.39 |
| Jun 01 2018 |
4644 |
387.26 |
| Jun 01 2018 |
9222 |
434.53 |
| Jun 01 2018 |
4315 |
362.51 |
| May 25 2018 |
13231 |
474.06 |
| May 25 2018 |
4658 |
387.26 |
| May 25 2018 |
6716 |
386.23 |
| May 18 2018 |
4322 |
382.53 |
| May 18 2018 |
11702 |
458.32 |
| May 18 2018 |
6333 |
382.53 |
| May 11 2018 |
11669 |
458.32 |
| May 11 2018 |
4350 |
382.53 |
| May 11 2018 |
6400 |
382.53 |
| May 04 2018 |
11859 |
458.32 |
| May 04 2018 |
6833 |
409.03 |
| May 04 2018 |
9526 |
408.01 |
| Apr 27 2018 |
11855 |
458.32 |
| Apr 27 2018 |
9887 |
438.88 |
| Apr 27 2018 |
12921 |
433.93 |
| Apr 20 2018 |
11992 |
458.32 |
| Apr 20 2018 |
9867 |
438.88 |
| Apr 20 2018 |
13004 |
433.93 |
| Apr 13 2018 |
11967 |
458.32 |
| Apr 13 2018 |
9786 |
438.88 |
| Apr 13 2018 |
12961 |
433.93 |
| Apr 06 2018 |
11891 |
458.32 |
| Apr 06 2018 |
11344 |
451.64 |
| Apr 06 2018 |
15700 |
453.86 |
| Mar 30 2018 |
12009 |
458.32 |
| Mar 30 2018 |
11636 |
451.64 |
| Mar 30 2018 |
15928 |
453.86 |
| Mar 23 2018 |
10506 |
439.82 |
| Mar 23 2018 |
12014 |
458.32 |
| Mar 23 2018 |
15366 |
449.07 |
| Mar 16 2018 |
10393 |
439.82 |
| Mar 16 2018 |
12029 |
458.32 |
| Mar 16 2018 |
15329 |
449.07 |
| Mar 09 2018 |
11940 |
458.32 |
| Mar 09 2018 |
10358 |
439.82 |
| Mar 09 2018 |
15303 |
449.07 |
| Mar 02 2018 |
12050 |
458.32 |
| Mar 02 2018 |
10402 |
439.82 |
| Mar 02 2018 |
15525 |
449.07 |
| Feb 23 2018 |
10510 |
439.82 |
| Feb 23 2018 |
12172 |
458.32 |
| Feb 23 2018 |
15645 |
449.07 |
| Feb 16 2018 |
12142 |
458.32 |
| Feb 16 2018 |
10530 |
439.82 |
| Feb 16 2018 |
15652 |
449.07 |
| Feb 09 2018 |
12160 |
458.32 |
| Feb 09 2018 |
10435 |
439.82 |
| Feb 09 2018 |
15539 |
449.07 |
| Feb 02 2018 |
12111 |
458.32 |
| Feb 02 2018 |
10406 |
439.82 |
| Feb 02 2018 |
15474 |
449.07 |
| Jan 26 2018 |
12135 |
458.32 |
| Jan 26 2018 |
10459 |
439.82 |
| Jan 26 2018 |
15503 |
449.07 |
| Jan 19 2018 |
12134 |
458.32 |
| Jan 19 2018 |
10461 |
439.82 |
| Jan 19 2018 |
15515 |
449.07 |
| Jan 12 2018 |
12122 |
458.32 |
| Jan 12 2018 |
10483 |
439.82 |
| Jan 12 2018 |
15512 |
449.07 |
| Jan 05 2018 |
10483 |
439.82 |
| Jan 05 2018 |
12156 |
458.32 |
| Jan 05 2018 |
15535 |
449.07 |
| Dec 29 2017 |
12157 |
458.32 |
| Dec 29 2017 |
10483 |
439.82 |
| Dec 29 2017 |
15535 |
449.07 |
| Dec 22 2017 |
12159 |
458.32 |
| Dec 22 2017 |
10483 |
439.82 |
| Dec 22 2017 |
15537 |
449.07 |
| Dec 15 2017 |
10483 |
439.82 |
| Dec 15 2017 |
12148 |
458.32 |
| Dec 15 2017 |
15534 |
449.07 |
| Dec 08 2017 |
10483 |
439.82 |
| Dec 08 2017 |
12148 |
458.32 |
| Dec 08 2017 |
15534 |
449.07 |
| Dec 01 2017 |
12148 |
458.32 |
| Dec 01 2017 |
10483 |
439.82 |
| Dec 01 2017 |
15534 |
449.07 |
| Nov 24 2017 |
10483 |
439.82 |
| Nov 24 2017 |
12148 |
458.32 |
| Nov 24 2017 |
15534 |
449.07 |
| Nov 17 2017 |
10483 |
439.82 |
| Nov 17 2017 |
12148 |
458.32 |
| Nov 17 2017 |
15534 |
449.07 |
| Nov 10 2017 |
12148 |
458.32 |
| Nov 10 2017 |
10494 |
439.82 |
| Nov 10 2017 |
15540 |
449.07 |
| Nov 03 2017 |
12149 |
458.32 |
| Nov 03 2017 |
10494 |
439.82 |
| Nov 03 2017 |
15541 |
449.07 |
| Oct 27 2017 |
10535 |
439.82 |
| Oct 27 2017 |
12149 |
458.32 |
| Oct 27 2017 |
15578 |
449.07 |
| Oct 20 2017 |
12163 |
458.32 |
| Oct 20 2017 |
10467 |
439.82 |
| Oct 20 2017 |
15525 |
449.07 |
| Oct 13 2017 |
12163 |
458.32 |
| Oct 13 2017 |
10508 |
439.82 |
| Oct 13 2017 |
15549 |
449.07 |
| Oct 06 2017 |
12153 |
458.32 |
| Oct 06 2017 |
10503 |
439.82 |
| Oct 06 2017 |
15545 |
449.07 |
| Sep 29 2017 |
10502 |
439.82 |
| Sep 29 2017 |
12166 |
458.32 |
| Sep 29 2017 |
15462 |
449.07 |
| Sep 22 2017 |
12160 |
458.32 |
| Sep 22 2017 |
10664 |
439.82 |
| Sep 22 2017 |
15607 |
449.07 |
| Sep 15 2017 |
12233 |
458.32 |
| Sep 15 2017 |
10679 |
439.82 |
| Sep 15 2017 |
15680 |
449.07 |
| Sep 08 2017 |
10621 |
439.82 |
| Sep 08 2017 |
12252 |
458.32 |
| Sep 08 2017 |
15799 |
449.07 |
| Sep 01 2017 |
12423 |
458.32 |
| Sep 01 2017 |
10642 |
439.82 |
| Sep 01 2017 |
15861 |
449.07 |
| Aug 25 2017 |
12451 |
458.32 |
| Aug 25 2017 |
11002 |
439.82 |
| Aug 25 2017 |
16228 |
449.07 |
| Aug 18 2017 |
12500 |
458.32 |
| Aug 18 2017 |
11032 |
439.82 |
| Aug 18 2017 |
16333 |
449.07 |
| Aug 11 2017 |
12458 |
458.32 |
| Aug 11 2017 |
11092 |
439.82 |
| Aug 11 2017 |
16376 |
449.07 |
| Aug 04 2017 |
12616 |
458.32 |
| Aug 04 2017 |
11170 |
439.82 |
| Aug 04 2017 |
16553 |
449.07 |
| Jul 28 2017 |
12654 |
458.32 |
| Jul 28 2017 |
11259 |
439.82 |
| Jul 28 2017 |
16682 |
449.07 |
| Jul 21 2017 |
11339 |
439.82 |
| Jul 21 2017 |
12736 |
458.32 |
| Jul 21 2017 |
16811 |
449.07 |
| Jul 14 2017 |
12826 |
458.32 |
| Jul 14 2017 |
11396 |
439.82 |
| Jul 14 2017 |
16887 |
449.07 |
| Jul 07 2017 |
12915 |
458.32 |
| Jul 07 2017 |
11422 |
439.82 |
| Jul 07 2017 |
16962 |
449.07 |
| Jun 30 2017 |
11464 |
439.82 |
| Jun 30 2017 |
12984 |
458.32 |
| Jun 30 2017 |
17005 |
449.07 |
| Jun 23 2017 |
11610 |
439.82 |
| Jun 23 2017 |
14039 |
458.32 |
| Jun 23 2017 |
17136 |
449.07 |
| Jun 16 2017 |
14128 |
458.32 |
| Jun 16 2017 |
11633 |
439.82 |
| Jun 16 2017 |
17130 |
449.07 |
| Jun 09 2017 |
11518 |
439.82 |
| Jun 09 2017 |
14215 |
458.32 |
| Jun 09 2017 |
17012 |
449.07 |
| Jun 02 2017 |
11831 |
439.82 |
| Jun 02 2017 |
14253 |
458.32 |
| Jun 02 2017 |
17254 |
449.07 |
| May 26 2017 |
13332 |
448.86 |
| May 26 2017 |
11884 |
439.82 |
| May 26 2017 |
16662 |
444.34 |
| May 19 2017 |
13373 |
448.86 |
| May 19 2017 |
17504 |
448.86 |
| May 12 2017 |
13539 |
448.86 |
| May 12 2017 |
17609 |
448.86 |
| May 05 2017 |
13520 |
448.86 |
| May 05 2017 |
17584 |
448.86 |
| Apr 28 2017 |
13319 |
448.86 |
| Apr 28 2017 |
17372 |
448.86 |
| Apr 21 2017 |
13525 |
448.86 |
| Apr 21 2017 |
17565 |
448.86 |
| Apr 14 2017 |
13573 |
448.86 |
| Apr 14 2017 |
17589 |
448.86 |
| Apr 07 2017 |
13701 |
448.86 |
| Apr 07 2017 |
17329 |
448.86 |
| Mar 31 2017 |
14041 |
448.86 |
| Mar 31 2017 |
17559 |
448.86 |
| Mar 24 2017 |
13896 |
448.86 |
| Mar 24 2017 |
17319 |
448.86 |
| Mar 17 2017 |
13987 |
448.86 |
| Mar 17 2017 |
17448 |
448.86 |
| Mar 10 2017 |
14139 |
448.86 |
| Mar 10 2017 |
3866 |
351.32 |
| Mar 10 2017 |
10917 |
400.09 |
| Mar 03 2017 |
14031 |
448.86 |
| Mar 03 2017 |
3325 |
342.24 |
| Mar 03 2017 |
8092 |
377.78 |
| Feb 24 2017 |
13982 |
448.86 |
| Feb 24 2017 |
3376 |
342.24 |
| Feb 24 2017 |
8139 |
377.78 |
| Feb 17 2017 |
13788 |
448.86 |
| Feb 17 2017 |
3395 |
342.24 |
| Feb 17 2017 |
8198 |
377.78 |
| Feb 10 2017 |
13833 |
448.86 |
| Feb 10 2017 |
3432 |
342.24 |
| Feb 10 2017 |
8241 |
377.78 |
| Feb 03 2017 |
3436 |
342.24 |
| Feb 03 2017 |
13843 |
448.86 |
| Feb 03 2017 |
8258 |
377.78 |
| Jan 27 2017 |
13875 |
448.86 |
| Jan 27 2017 |
3442 |
342.24 |
| Jan 27 2017 |
8257 |
377.78 |
| Jan 20 2017 |
13848 |
448.86 |
| Jan 20 2017 |
3450 |
342.24 |
| Jan 20 2017 |
8259 |
377.78 |
| Jan 13 2017 |
3458 |
342.24 |
| Jan 13 2017 |
13852 |
448.86 |
| Jan 13 2017 |
8261 |
377.78 |
| Jan 06 2017 |
3458 |
342.24 |
| Jan 06 2017 |
13854 |
448.86 |
| Jan 06 2017 |
8243 |
377.78 |
| Dec 30 2016 |
13860 |
448.86 |
| Dec 30 2016 |
3458 |
342.24 |
| Dec 30 2016 |
8245 |
377.78 |
| Dec 23 2016 |
3458 |
342.24 |
| Dec 23 2016 |
13860 |
448.86 |
| Dec 23 2016 |
8245 |
377.78 |
| Dec 16 2016 |
3458 |
342.24 |
| Dec 16 2016 |
13855 |
448.86 |
| Dec 16 2016 |
8241 |
377.78 |
| Dec 09 2016 |
13861 |
448.86 |
| Dec 09 2016 |
3458 |
342.24 |
| Dec 09 2016 |
8240 |
377.78 |
| Dec 02 2016 |
13861 |
448.86 |
| Dec 02 2016 |
3458 |
342.24 |
| Dec 02 2016 |
8240 |
377.78 |
| Nov 25 2016 |
3458 |
342.24 |
| Nov 25 2016 |
13858 |
448.86 |
| Nov 25 2016 |
8237 |
377.78 |
| Nov 18 2016 |
13858 |
448.86 |
| Nov 18 2016 |
3458 |
342.24 |
| Nov 18 2016 |
8237 |
377.78 |
| Nov 11 2016 |
13858 |
448.86 |
| Nov 11 2016 |
3458 |
342.24 |
| Nov 11 2016 |
8232 |
377.78 |
| Nov 04 2016 |
13858 |
448.86 |
| Nov 04 2016 |
3458 |
342.24 |
| Nov 04 2016 |
8232 |
377.78 |
| Oct 28 2016 |
3461 |
342.24 |
| Oct 28 2016 |
13859 |
448.86 |
| Oct 28 2016 |
8249 |
377.78 |
| Oct 21 2016 |
13861 |
448.86 |
| Oct 21 2016 |
3466 |
342.24 |
| Oct 21 2016 |
8250 |
377.78 |
| Oct 14 2016 |
13820 |
448.86 |
| Oct 14 2016 |
3472 |
342.24 |
| Oct 14 2016 |
8293 |
377.78 |
| Oct 07 2016 |
3473 |
342.24 |
| Oct 07 2016 |
13838 |
448.86 |
| Oct 07 2016 |
8290 |
377.78 |
| Sep 30 2016 |
13873 |
448.86 |
| Sep 30 2016 |
3475 |
342.24 |
| Sep 30 2016 |
8297 |
377.78 |
| Sep 23 2016 |
13875 |
448.86 |
| Sep 23 2016 |
3452 |
342.24 |
| Sep 23 2016 |
8262 |
377.78 |
| Sep 16 2016 |
13951 |
448.86 |
| Sep 16 2016 |
3444 |
342.24 |
| Sep 16 2016 |
8268 |
377.78 |
| Sep 09 2016 |
14048 |
448.86 |
| Sep 09 2016 |
3489 |
342.24 |
| Sep 09 2016 |
8306 |
377.78 |
| Sep 02 2016 |
14214 |
448.86 |
| Sep 02 2016 |
3508 |
342.24 |
| Sep 02 2016 |
8400 |
377.78 |
| Aug 26 2016 |
14269 |
448.86 |
| Aug 26 2016 |
3179 |
342.24 |
| Aug 26 2016 |
8104 |
377.78 |
| Aug 19 2016 |
3195 |
342.24 |
| Aug 19 2016 |
14297 |
448.86 |
| Aug 19 2016 |
8124 |
377.78 |
| Aug 12 2016 |
14467 |
448.86 |
| Aug 12 2016 |
3205 |
342.24 |
| Aug 12 2016 |
9120 |
377.78 |
| Aug 05 2016 |
14400 |
448.86 |
| Aug 05 2016 |
3274 |
342.24 |
| Aug 05 2016 |
9230 |
377.78 |
| Jul 29 2016 |
3150 |
342.24 |
| Jul 29 2016 |
14461 |
448.86 |
| Jul 29 2016 |
9319 |
377.78 |
| Jul 22 2016 |
3256 |
342.24 |
| Jul 22 2016 |
14672 |
448.86 |
| Jul 22 2016 |
9458 |
377.78 |
| Jun 22 2016 |
3388 |
342.24 |
| Jun 22 2016 |
14965 |
448.86 |
| Jun 22 2016 |
10319 |
377.78 |
| Jun 15 2016 |
3447 |
342.24 |
| Jun 15 2016 |
15011 |
448.86 |
| Jun 15 2016 |
10423 |
377.78 |
| Jun 08 2016 |
15116 |
448.86 |
| Jun 08 2016 |
3431 |
342.24 |
| Jun 08 2016 |
10457 |
377.78 |
| Jun 01 2016 |
15177 |
448.86 |
| Jun 01 2016 |
3496 |
342.24 |
| Jun 01 2016 |
10691 |
377.78 |
| May 25 2016 |
5804 |
373.03 |
| May 25 2016 |
10096 |
373.03 |
| May 18 2016 |
2496 |
307.4 |
| May 18 2016 |
5841 |
373.03 |
| May 18 2016 |
7123 |
346.78 |
| May 11 2016 |
6349 |
378.38 |
| May 11 2016 |
2510 |
307.4 |
| May 11 2016 |
6374 |
338.74 |
| May 04 2016 |
2465 |
307.4 |
| May 04 2016 |
6332 |
378.38 |
| May 04 2016 |
6354 |
338.74 |
| Apr 27 2016 |
3872 |
329.66 |
| Apr 27 2016 |
5875 |
371.47 |
| Apr 27 2016 |
5580 |
328.62 |
| Apr 20 2016 |
5935 |
371.47 |
| Apr 20 2016 |
3924 |
329.66 |
| Apr 20 2016 |
5688 |
328.62 |
| Apr 13 2016 |
3883 |
329.66 |
| Apr 13 2016 |
6088 |
371.47 |
| Apr 13 2016 |
5698 |
328.62 |
| Apr 06 2016 |
4697 |
352.88 |
| Apr 06 2016 |
3933 |
329.66 |
| Apr 06 2016 |
5582 |
326.68 |
| Mar 30 2016 |
4639 |
352.88 |
| Mar 30 2016 |
3885 |
329.66 |
| Mar 30 2016 |
5518 |
326.68 |
| Mar 23 2016 |
3900 |
329.66 |
| Mar 23 2016 |
3598 |
335.9 |
| Mar 23 2016 |
5625 |
326.68 |
| Mar 16 2016 |
3819 |
329.66 |
| Mar 16 2016 |
3578 |
334.81 |
| Mar 16 2016 |
5567 |
326.68 |
| Mar 09 2016 |
3818 |
329.66 |
| Mar 09 2016 |
3388 |
331.72 |
| Mar 09 2016 |
5565 |
326.68 |
| Mar 02 2016 |
3533 |
334.25 |
| Mar 02 2016 |
3818 |
329.66 |
| Mar 02 2016 |
5138 |
321.97 |
| Feb 24 2016 |
3814 |
329.66 |
| Feb 24 2016 |
3557 |
334.25 |
| Feb 24 2016 |
5138 |
321.97 |
| Feb 17 2016 |
3834 |
329.66 |
| Feb 17 2016 |
3619 |
334.25 |
| Feb 17 2016 |
5193 |
321.97 |
| Feb 10 2016 |
3625 |
334.25 |
| Feb 10 2016 |
3865 |
329.66 |
| Feb 10 2016 |
5228 |
321.97 |
| Feb 03 2016 |
3885 |
329.66 |
| Feb 03 2016 |
3656 |
334.25 |
| Feb 03 2016 |
5255 |
321.97 |
| Jan 27 2016 |
3890 |
329.66 |
| Jan 27 2016 |
3667 |
334.25 |
| Jan 27 2016 |
5259 |
321.97 |
| Jan 20 2016 |
3904 |
329.66 |
| Jan 20 2016 |
3669 |
334.25 |
| Jan 20 2016 |
5266 |
321.97 |
| Jan 13 2016 |
3673 |
334.25 |
| Jan 13 2016 |
3909 |
329.66 |
| Jan 13 2016 |
5275 |
321.97 |
| Jan 06 2016 |
3916 |
329.66 |
| Jan 06 2016 |
3673 |
334.25 |
| Jan 06 2016 |
5277 |
321.97 |
| Dec 30 2015 |
3917 |
329.66 |
| Dec 30 2015 |
3673 |
334.25 |
| Dec 30 2015 |
5275 |
321.97 |
| Dec 23 2015 |
3917 |
329.66 |
| Dec 23 2015 |
3673 |
334.25 |
| Dec 23 2015 |
5275 |
321.97 |
| Dec 16 2015 |
3917 |
329.66 |
| Dec 16 2015 |
3673 |
334.25 |
| Dec 16 2015 |
5275 |
321.97 |
| Dec 09 2015 |
3921 |
329.66 |
| Dec 09 2015 |
3673 |
334.25 |
| Dec 09 2015 |
5276 |
321.97 |
| Dec 02 2015 |
3922 |
329.66 |
| Dec 02 2015 |
3673 |
334.25 |
| Dec 02 2015 |
5278 |
321.97 |
| Nov 25 2015 |
3673 |
334.25 |
| Nov 25 2015 |
3922 |
329.66 |
| Nov 25 2015 |
5278 |
321.97 |
| Nov 18 2015 |
3922 |
329.66 |
| Nov 18 2015 |
3673 |
334.25 |
| Nov 18 2015 |
5278 |
321.97 |
| Nov 11 2015 |
3922 |
329.66 |
| Nov 11 2015 |
3667 |
334.25 |
| Nov 11 2015 |
5277 |
321.97 |
| Nov 04 2015 |
3667 |
334.25 |
| Nov 04 2015 |
3922 |
329.66 |
| Nov 04 2015 |
5277 |
321.97 |
| Oct 28 2015 |
3913 |
329.66 |
| Oct 28 2015 |
3667 |
334.25 |
| Oct 28 2015 |
5269 |
321.97 |
| Oct 21 2015 |
3668 |
334.25 |
| Oct 21 2015 |
3919 |
329.66 |
| Oct 21 2015 |
5273 |
321.97 |
| Oct 14 2015 |
3670 |
334.25 |
| Oct 14 2015 |
3919 |
329.66 |
| Oct 14 2015 |
5272 |
321.97 |
| Oct 07 2015 |
3919 |
329.66 |
| Oct 07 2015 |
3669 |
334.25 |
| Oct 07 2015 |
5272 |
321.97 |
| Sep 30 2015 |
3925 |
329.66 |
| Sep 30 2015 |
3676 |
334.25 |
| Sep 30 2015 |
5280 |
321.97 |
| Sep 23 2015 |
3927 |
329.66 |
| Sep 23 2015 |
3697 |
334.25 |
| Sep 23 2015 |
5312 |
321.97 |
| Sep 16 2015 |
3672 |
334.25 |
| Sep 16 2015 |
3947 |
329.66 |
| Sep 16 2015 |
5314 |
321.97 |
| Sep 09 2015 |
3949 |
329.66 |
| Sep 09 2015 |
3660 |
334.25 |
| Sep 09 2015 |
5328 |
321.97 |
| Sep 02 2015 |
3914 |
329.66 |
| Sep 02 2015 |
3693 |
334.25 |
| Sep 02 2015 |
5298 |
321.97 |
| Aug 26 2015 |
3768 |
334.25 |
| Aug 26 2015 |
4006 |
329.66 |
| Aug 26 2015 |
5388 |
321.97 |
| Aug 19 2015 |
3992 |
329.66 |
| Aug 19 2015 |
3911 |
334.25 |
| Aug 19 2015 |
5484 |
321.97 |
| Aug 12 2015 |
4026 |
329.66 |
| Aug 12 2015 |
3882 |
334.25 |
| Aug 12 2015 |
5496 |
321.97 |
| Aug 05 2015 |
4034 |
329.66 |
| Aug 05 2015 |
3932 |
334.25 |
| Aug 05 2015 |
5492 |
321.97 |
| Jul 29 2015 |
3942 |
334.25 |
| Jul 29 2015 |
4098 |
329.66 |
| Jul 29 2015 |
5546 |
321.97 |
| Jul 22 2015 |
4066 |
329.66 |
| Jul 22 2015 |
3952 |
334.25 |
| Jul 22 2015 |
5516 |
321.97 |
| Jul 15 2015 |
4154 |
329.66 |
| Jul 15 2015 |
4124 |
334.25 |
| Jul 15 2015 |
5633 |
321.97 |
| Jul 08 2015 |
4185 |
329.66 |
| Jul 08 2015 |
4159 |
334.25 |
| Jul 08 2015 |
5730 |
321.97 |
| Jul 01 2015 |
4249 |
329.66 |
| Jul 01 2015 |
4192 |
334.25 |
| Jul 01 2015 |
5773 |
321.97 |
| Jun 24 2015 |
4311 |
329.66 |
| Jun 24 2015 |
4223 |
334.25 |
| Jun 24 2015 |
5852 |
321.97 |
| Jun 17 2015 |
4346 |
329.66 |
| Jun 17 2015 |
4615 |
340.07 |
| Jun 17 2015 |
5680 |
319.28 |
| Jun 10 2015 |
4643 |
340.07 |
| Jun 10 2015 |
4383 |
329.66 |
| Jun 10 2015 |
5620 |
319.28 |
| Jun 03 2015 |
4415 |
329.66 |
| Jun 03 2015 |
4719 |
340.07 |
| Jun 03 2015 |
5721 |
319.28 |
| May 27 2015 |
4413 |
329.66 |
| May 27 2015 |
4671 |
340.07 |
| May 27 2015 |
5702 |
319.28 |
| May 20 2015 |
4734 |
340.07 |
| May 20 2015 |
8208 |
374.2 |
| May 20 2015 |
7829 |
340.07 |
| May 13 2015 |
8209 |
374.2 |
| May 13 2015 |
4895 |
341.4 |
| May 13 2015 |
8031 |
341.4 |
| May 06 2015 |
4832 |
341.4 |
| May 06 2015 |
7842 |
341.4 |
| Apr 29 2015 |
4895 |
341.4 |
| Apr 29 2015 |
7915 |
341.4 |
| Apr 22 2015 |
4957 |
341.4 |
| Apr 22 2015 |
7951 |
341.4 |
| Apr 15 2015 |
4993 |
341.4 |
| Apr 15 2015 |
8019 |
341.4 |
| Apr 08 2015 |
4986 |
341.34 |
| Apr 08 2015 |
8060 |
341.34 |
| Apr 01 2015 |
5858 |
351.93 |
| Apr 01 2015 |
9336 |
351.93 |
| Mar 25 2015 |
5142 |
345.64 |
| Mar 25 2015 |
8384 |
345.64 |
| Sep 10 2014 |
895 |
251.01 |
| Sep 10 2014 |
1596 |
251.01 |
| Sep 03 2014 |
909 |
251.01 |
| Sep 03 2014 |
1620 |
251.01 |
| Aug 27 2014 |
929 |
251.01 |
| Aug 27 2014 |
1644 |
251.01 |
| Aug 20 2014 |
933 |
251.01 |
| Aug 20 2014 |
1651 |
251.01 |
| Aug 13 2014 |
946 |
251.01 |
| Aug 13 2014 |
1654 |
251.01 |
| Aug 06 2014 |
962 |
251.01 |
| Aug 06 2014 |
1648 |
251.01 |
| Jul 30 2014 |
5481 |
346.64 |
| Jul 30 2014 |
962 |
251.01 |
| Jul 30 2014 |
4726 |
298.82 |
| Jul 23 2014 |
958 |
251.01 |
| Jul 23 2014 |
5478 |
346.64 |
| Jul 23 2014 |
4731 |
298.82 |
| Jul 16 2014 |
939 |
251.01 |
| Jul 16 2014 |
5517 |
346.64 |
| Jul 16 2014 |
4684 |
298.82 |
| Jul 09 2014 |
969 |
251.01 |
| Jul 09 2014 |
5560 |
346.64 |
| Jul 09 2014 |
4683 |
298.82 |
| Jul 02 2014 |
982 |
251.01 |
| Jul 02 2014 |
5603 |
346.64 |
| Jul 02 2014 |
4782 |
298.82 |
| Jun 25 2014 |
1026 |
251.01 |
| Jun 25 2014 |
5666 |
346.64 |
| Jun 25 2014 |
4727 |
298.82 |
| Jun 18 2014 |
1053 |
251.01 |
| Jun 18 2014 |
5686 |
346.64 |
| Jun 18 2014 |
4762 |
298.82 |
| Jun 11 2014 |
5739 |
346.64 |
| Jun 11 2014 |
1087 |
251.01 |
| Jun 11 2014 |
4806 |
298.82 |
| Jun 04 2014 |
1149 |
251.01 |
| Jun 04 2014 |
5807 |
346.64 |
| Jun 04 2014 |
4883 |
298.82 |
| May 28 2014 |
1168 |
251.01 |
| May 28 2014 |
5813 |
346.64 |
| May 28 2014 |
4916 |
298.82 |
| May 21 2014 |
5838 |
346.64 |
| May 21 2014 |
1077 |
247.1 |
| May 21 2014 |
3617 |
280.28 |
| May 14 2014 |
5895 |
346.64 |
| May 14 2014 |
2593 |
282.33 |
| May 14 2014 |
4959 |
298.41 |
| May 07 2014 |
2592 |
282.33 |
| May 07 2014 |
6088 |
350.6 |
| May 07 2014 |
5945 |
309.64 |
| Apr 30 2014 |
6347 |
350.6 |
| Apr 30 2014 |
3849 |
302.11 |
| Apr 30 2014 |
6157 |
309.64 |
| Apr 23 2014 |
6496 |
350.6 |
| Apr 23 2014 |
3376 |
293.59 |
| Apr 23 2014 |
4558 |
290.62 |
| Apr 16 2014 |
3368 |
293.59 |
| Apr 16 2014 |
6508 |
350.6 |
| Apr 16 2014 |
4574 |
290.62 |
| Apr 09 2014 |
2290 |
271.72 |
| Apr 09 2014 |
6719 |
350.6 |
| Apr 09 2014 |
3278 |
270.49 |
| Apr 02 2014 |
4697 |
322.45 |
| Apr 02 2014 |
2341 |
271.72 |
| Apr 02 2014 |
3203 |
270.49 |
| Mar 26 2014 |
2409 |
271.72 |
| Mar 26 2014 |
4646 |
322.45 |
| Mar 26 2014 |
3237 |
270.49 |
| Mar 19 2014 |
2435 |
271.72 |
| Mar 19 2014 |
4659 |
322.45 |
| Mar 19 2014 |
3274 |
270.49 |
| Mar 12 2014 |
1316 |
244.77 |
| Mar 12 2014 |
4684 |
322.45 |
| Mar 12 2014 |
3292 |
270.49 |
| Mar 05 2014 |
4670 |
322.45 |
| Mar 05 2014 |
1356 |
244.77 |
| Mar 05 2014 |
3312 |
270.49 |
| Feb 26 2014 |
1377 |
244.77 |
| Feb 26 2014 |
3579 |
303.42 |
| Feb 26 2014 |
3345 |
270.49 |
| Feb 19 2014 |
1391 |
244.77 |
| Feb 19 2014 |
3627 |
303.42 |
| Feb 19 2014 |
3378 |
270.49 |
| Feb 12 2014 |
3625 |
303.42 |
| Feb 12 2014 |
1397 |
244.77 |
| Feb 12 2014 |
3379 |
270.49 |
| Feb 05 2014 |
1439 |
244.77 |
| Feb 05 2014 |
3655 |
303.42 |
| Feb 05 2014 |
3420 |
270.49 |
| Jan 29 2014 |
1466 |
244.77 |
| Jan 29 2014 |
3651 |
303.42 |
| Jan 29 2014 |
3438 |
270.49 |
| Jan 22 2014 |
1481 |
244.77 |
| Jan 22 2014 |
3648 |
303.42 |
| Jan 22 2014 |
3437 |
270.49 |
| Jan 15 2014 |
1485 |
244.77 |
| Jan 15 2014 |
3649 |
303.42 |
| Jan 15 2014 |
3443 |
270.49 |
| Jan 08 2014 |
1487 |
244.77 |
| Jan 08 2014 |
3649 |
303.42 |
| Jan 08 2014 |
3446 |
270.49 |
| Jan 01 2014 |
1489 |
244.77 |
| Jan 01 2014 |
3649 |
303.42 |
| Jan 01 2014 |
3447 |
270.49 |
| Dec 25 2013 |
3649 |
303.42 |
| Dec 25 2013 |
1489 |
244.77 |
| Dec 25 2013 |
3447 |
270.49 |
| Dec 18 2013 |
1489 |
244.77 |
| Dec 18 2013 |
3649 |
303.42 |
| Dec 18 2013 |
3447 |
270.49 |
| Dec 11 2013 |
1489 |
244.77 |
| Dec 11 2013 |
3649 |
303.42 |
| Dec 11 2013 |
3447 |
270.49 |
| Dec 04 2013 |
3649 |
303.42 |
| Dec 04 2013 |
1489 |
244.77 |
| Dec 04 2013 |
3447 |
270.49 |
| Nov 27 2013 |
3649 |
303.42 |
| Nov 27 2013 |
1489 |
244.77 |
| Nov 27 2013 |
3447 |
270.49 |
| Nov 20 2013 |
1489 |
244.77 |
| Nov 20 2013 |
3649 |
303.42 |
| Nov 20 2013 |
3448 |
270.49 |
| Nov 13 2013 |
3649 |
303.42 |
| Nov 13 2013 |
1489 |
244.77 |
| Nov 13 2013 |
3448 |
270.49 |
| Nov 06 2013 |
3649 |
303.42 |
| Nov 06 2013 |
1489 |
244.77 |
| Nov 06 2013 |
3448 |
270.49 |
| Oct 30 2013 |
1489 |
244.77 |
| Oct 30 2013 |
3649 |
303.42 |
| Oct 30 2013 |
3447 |
270.49 |
| Oct 23 2013 |
1489 |
244.77 |
| Oct 23 2013 |
3650 |
303.42 |
| Oct 23 2013 |
3447 |
270.49 |
| Oct 16 2013 |
3668 |
303.42 |
| Oct 16 2013 |
1491 |
244.77 |
| Oct 16 2013 |
3451 |
270.49 |
| Oct 09 2013 |
1505 |
244.77 |
| Oct 09 2013 |
3661 |
303.42 |
| Oct 09 2013 |
3468 |
270.49 |
| Oct 02 2013 |
1505 |
244.77 |
| Oct 02 2013 |
3667 |
303.42 |
| Oct 02 2013 |
3468 |
270.49 |
| Sep 25 2013 |
1511 |
244.77 |
| Sep 25 2013 |
3657 |
303.42 |
| Sep 25 2013 |
3463 |
270.49 |
| Sep 18 2013 |
3633 |
303.42 |
| Sep 18 2013 |
1507 |
244.77 |
| Sep 18 2013 |
3441 |
270.49 |
| Sep 11 2013 |
2337 |
265.12 |
| Sep 11 2013 |
3671 |
303.42 |
| Sep 11 2013 |
3615 |
273.51 |
| Sep 04 2013 |
2355 |
265.12 |
| Sep 04 2013 |
3676 |
303.42 |
| Sep 04 2013 |
3641 |
273.51 |
| Aug 28 2013 |
3682 |
303.42 |
| Aug 28 2013 |
2385 |
265.12 |
| Aug 28 2013 |
3683 |
273.51 |
| Aug 21 2013 |
1900 |
252.76 |
| Aug 21 2013 |
3697 |
303.42 |
| Aug 21 2013 |
3740 |
273.51 |
| Aug 14 2013 |
1915 |
252.76 |
| Aug 14 2013 |
1711 |
256.24 |
| Aug 14 2013 |
2035 |
243.83 |
| Aug 07 2013 |
1497 |
239.7 |
| Aug 07 2013 |
1715 |
256.24 |
| Aug 07 2013 |
2076 |
243.83 |
| Jul 31 2013 |
1529 |
239.7 |
| Jul 31 2013 |
1768 |
256.24 |
| Jul 31 2013 |
2119 |
243.83 |
| Jul 24 2013 |
1550 |
239.7 |
| Jul 24 2013 |
1769 |
256.24 |
| Jul 24 2013 |
2148 |
243.83 |
| Jul 17 2013 |
1558 |
239.7 |
| Jul 17 2013 |
1771 |
256.24 |
| Jul 17 2013 |
2149 |
243.83 |
| Jul 10 2013 |
1467 |
246.19 |
| Jul 10 2013 |
1582 |
239.7 |
| Jul 10 2013 |
2183 |
243.83 |
| Jul 03 2013 |
1620 |
239.7 |
| Jul 03 2013 |
1464 |
246.19 |
| Jul 03 2013 |
2180 |
243.83 |
| Jun 26 2013 |
1676 |
239.7 |
| Jun 26 2013 |
1478 |
246.19 |
| Jun 26 2013 |
2249 |
243.83 |
| Jun 19 2013 |
1506 |
246.19 |
| Jun 19 2013 |
1724 |
239.7 |
| Jun 19 2013 |
2294 |
243.83 |
| Jun 12 2013 |
1530 |
246.19 |
| Jun 12 2013 |
1746 |
239.7 |
| Jun 12 2013 |
2374 |
243.83 |
| Jun 05 2013 |
1747 |
239.7 |
| Jun 05 2013 |
1533 |
246.19 |
| Jun 05 2013 |
2379 |
243.83 |
| May 29 2013 |
1494 |
246.19 |
| May 29 2013 |
1476 |
232.28 |
| May 29 2013 |
2399 |
243.83 |
| May 22 2013 |
1550 |
246.19 |
| May 22 2013 |
1480 |
231.17 |
| May 22 2013 |
2309 |
240.34 |
| May 15 2013 |
1522 |
231.17 |
| May 15 2013 |
1592 |
246.19 |
| May 15 2013 |
2345 |
240.34 |
| May 08 2013 |
1487 |
230.01 |
| May 08 2013 |
1572 |
246.19 |
| May 08 2013 |
1999 |
233.66 |
| May 01 2013 |
1668 |
246.19 |
| May 01 2013 |
1228 |
221.2 |
| May 01 2013 |
1820 |
227.7 |
| Apr 24 2013 |
1261 |
221.2 |
| Apr 24 2013 |
1706 |
246.19 |
| Apr 24 2013 |
1802 |
225.96 |
| Apr 17 2013 |
1317 |
221.2 |
| Apr 17 2013 |
1764 |
246.19 |
| Apr 17 2013 |
1858 |
225.96 |
| Apr 10 2013 |
1546 |
226.86 |
| Apr 10 2013 |
2336 |
260.29 |
| Apr 10 2013 |
1780 |
222.81 |
| Apr 03 2013 |
2229 |
257.25 |
| Apr 03 2013 |
1543 |
226.86 |
| Apr 03 2013 |
1816 |
222.81 |
| Mar 27 2013 |
1581 |
226.86 |
| Mar 27 2013 |
2291 |
257.25 |
| Mar 27 2013 |
1855 |
222.81 |
| Mar 20 2013 |
1746 |
231.73 |
| Mar 20 2013 |
2292 |
257.25 |
| Mar 20 2013 |
2078 |
226.93 |
| Mar 13 2013 |
838 |
226.09 |
| Mar 13 2013 |
2105 |
226.93 |
| Oct 19 2012 |
1735 |
242.53 |
| Oct 19 2012 |
2258 |
260.88 |
| Oct 19 2012 |
2546 |
247.96 |
| Sep 23 2012 |
2267 |
260.88 |
| Sep 23 2012 |
1728 |
242.53 |
| Sep 23 2012 |
2554 |
247.96 |
| Aug 31 2012 |
1697 |
242.53 |
| Aug 31 2012 |
2222 |
260.88 |
| Aug 31 2012 |
2527 |
247.96 |
| Aug 24 2012 |
2214 |
260.88 |
| Aug 24 2012 |
1565 |
239.09 |
| Aug 24 2012 |
2294 |
242.81 |
| Aug 10 2012 |
1575 |
239.09 |
| Aug 10 2012 |
2201 |
260.88 |
| Aug 10 2012 |
2311 |
242.81 |
| Aug 03 2012 |
2187 |
260.88 |
| Aug 03 2012 |
1561 |
239.09 |
| Aug 03 2012 |
2320 |
242.81 |
| Jul 27 2012 |
2166 |
260.88 |
| Jul 27 2012 |
1563 |
239.09 |
| Jul 27 2012 |
2309 |
242.81 |
| Jul 06 2012 |
1535 |
239.09 |
| Jul 06 2012 |
2701 |
278.28 |
| Jul 06 2012 |
2404 |
245.2 |
| Jun 22 2012 |
1329 |
232.89 |
| Jun 22 2012 |
2698 |
278.28 |
| Jun 22 2012 |
2536 |
250.02 |
| Jun 15 2012 |
1177 |
226.18 |
| Jun 15 2012 |
2655 |
278.28 |
| Jun 15 2012 |
2730 |
251.73 |
| Jun 08 2012 |
1190 |
226.18 |
| Jun 08 2012 |
2663 |
278.28 |
| Jun 08 2012 |
2731 |
251.73 |
| Jun 01 2012 |
1141 |
226.18 |
| Jun 01 2012 |
2725 |
278.28 |
| Jun 01 2012 |
2737 |
251.73 |
| May 25 2012 |
2571 |
278.28 |
| May 25 2012 |
3291 |
268.76 |
| May 18 2012 |
2656 |
278.28 |
| May 18 2012 |
3384 |
268.76 |
| May 11 2012 |
1886 |
248.27 |
| May 11 2012 |
2626 |
248.63 |
| May 04 2012 |
1740 |
248.27 |
| May 04 2012 |
555 |
193.69 |
| May 04 2012 |
2160 |
237.64 |
| Apr 27 2012 |
557 |
193.69 |
| Apr 27 2012 |
1588 |
248.27 |
| Apr 27 2012 |
2167 |
237.64 |
| Apr 13 2012 |
530 |
188.25 |
| Apr 13 2012 |
481 |
193.69 |
| Apr 13 2012 |
1238 |
210.55 |
| Apr 06 2012 |
484 |
188.25 |
| Apr 06 2012 |
479 |
193.69 |
| Apr 06 2012 |
1217 |
210.55 |
| Mar 27 2012 |
461 |
188.25 |
| Mar 27 2012 |
501 |
193.69 |
| Mar 27 2012 |
1214 |
210.55 |
| Sep 23 2011 |
578 |
189.3 |
| Sep 23 2011 |
805 |
207.69 |
| Sep 23 2011 |
988 |
204.19 |
| Sep 16 2011 |
581 |
189.3 |
| Sep 16 2011 |
805 |
207.69 |
| Sep 16 2011 |
995 |
204.19 |
| Sep 10 2011 |
582 |
189.3 |
| Sep 10 2011 |
794 |
207.69 |
| Sep 10 2011 |
986 |
204.19 |
| Sep 02 2011 |
790 |
207.69 |
| Sep 02 2011 |
584 |
189.3 |
| Sep 02 2011 |
980 |
204.19 |
| Aug 26 2011 |
586 |
189.3 |
| Aug 26 2011 |
791 |
207.69 |
| Aug 26 2011 |
979 |
204.19 |
| Aug 19 2011 |
725 |
207.69 |
| Aug 19 2011 |
575 |
189.3 |
| Aug 19 2011 |
907 |
204.19 |
| Aug 12 2011 |
580 |
189.3 |
| Aug 12 2011 |
723 |
207.69 |
| Aug 12 2011 |
903 |
204.19 |
| Aug 05 2011 |
722 |
207.69 |
| Aug 05 2011 |
582 |
189.3 |
| Aug 05 2011 |
907 |
204.19 |
| Jul 29 2011 |
587 |
189.3 |
| Jul 29 2011 |
721 |
207.69 |
| Jul 29 2011 |
908 |
204.19 |
| Jul 22 2011 |
587 |
207.69 |
| Jul 22 2011 |
476 |
189.3 |
| Jul 22 2011 |
775 |
204.19 |
| Jul 15 2011 |
452 |
189.3 |
| Jul 15 2011 |
692 |
217.41 |
| Jul 15 2011 |
1113 |
223.25 |
| Jul 08 2011 |
1233 |
251.29 |
| Jul 08 2011 |
392 |
184.91 |
| Jul 08 2011 |
1663 |
248.32 |
| Jul 01 2011 |
935 |
251.29 |
| Jul 01 2011 |
208 |
184.91 |
| Jul 01 2011 |
1266 |
248.32 |
| Jun 17 2011 |
922 |
251.29 |
| Jun 17 2011 |
497 |
218.14 |
| Jun 17 2011 |
1103 |
237.89 |
| Jun 10 2011 |
864 |
251.29 |
| Jun 10 2011 |
598 |
218.14 |
| Jun 10 2011 |
1158 |
237.89 |
| Jun 03 2011 |
783 |
251.29 |
| Jun 03 2011 |
562 |
218.14 |
| Jun 03 2011 |
1069 |
237.89 |
| May 29 2011 |
776 |
251.29 |
| May 29 2011 |
557 |
218.14 |
| May 29 2011 |
1090 |
237.89 |
| May 06 2011 |
446 |
198.96 |
| May 06 2011 |
703 |
232.05 |
| May 06 2011 |
847 |
210.43 |
| Apr 22 2011 |
508 |
198.96 |
| Apr 22 2011 |
905 |
241.88 |
| Apr 22 2011 |
943 |
210.11 |
| Apr 01 2011 |
990 |
241.88 |
| Apr 01 2011 |
672 |
196.36 |
| Apr 01 2011 |
943 |
202.36 |
| Oct 15 2010 |
989 |
205.35 |
| Oct 15 2010 |
1239 |
241.88 |
| Oct 15 2010 |
1225 |
204.54 |
| Aug 15 2010 |
889 |
194.67 |
| Aug 15 2010 |
467 |
164.72 |
| Aug 15 2010 |
1051 |
189.68 |
| Aug 01 2010 |
817 |
194.67 |
| Aug 01 2010 |
1041 |
194.67 |
| Jul 15 2010 |
737 |
194.67 |
| Jul 15 2010 |
946 |
194.67 |
| Jul 01 2010 |
851 |
204.75 |
| Jul 01 2010 |
1106 |
204.75 |
| Jun 15 2010 |
933 |
216.55 |
| Jun 15 2010 |
1217 |
216.55 |
| Jun 01 2010 |
962 |
233.72 |
| Jun 01 2010 |
1315 |
233.72 |
| May 27 2010 |
759 |
233.72 |
| May 27 2010 |
1116 |
233.72 |
| May 15 2010 |
879 |
233.72 |
| May 15 2010 |
1234 |
233.72 |
| Apr 30 2010 |
845 |
233.72 |
| Apr 30 2010 |
1176 |
233.72 |
| Apr 15 2010 |
775 |
233.72 |
| Apr 15 2010 |
1111 |
233.72 |
| Apr 02 2010 |
652 |
233.72 |
| Apr 02 2010 |
955 |
233.72 |
| Aug 30 2009 |
242 |
184.98 |
| Aug 30 2009 |
360 |
184.98 |
| Aug 15 2009 |
110 |
136.24 |
| Aug 15 2009 |
170 |
136.24 |
| Aug 01 2009 |
111 |
136.24 |
| Aug 01 2009 |
171 |
136.24 |
| Jul 15 2009 |
115 |
136.24 |
| Jul 15 2009 |
176 |
136.24 |
| Jul 01 2009 |
31 |
136.24 |
| Jul 01 2009 |
75 |
136.24 |
| Jun 15 2009 |
147 |
176.45 |
| Jun 15 2009 |
258 |
176.45 |
| Jun 01 2009 |
148 |
176.45 |
| Jun 01 2009 |
268 |
176.45 |
| May 15 2009 |
154 |
176.45 |
| May 15 2009 |
280 |
176.45 |
| May 01 2009 |
153 |
176.45 |
| May 01 2009 |
286 |
176.45 |
| Apr 15 2009 |
154 |
176.45 |
| Apr 15 2009 |
266 |
176.45 |
| Apr 01 2009 |
158 |
176.45 |
| Apr 01 2009 |
274 |
176.45 |
| Oct 14 2008 |
338 |
216.67 |
| Oct 14 2008 |
465 |
216.67 |
| Jul 13 2008 |
394 |
216.67 |
