| Jun 06 2026 |
168 |
268.05 |
| Jun 06 2026 |
151 |
243.21 |
| Jun 06 2026 |
234 |
243.21 |
| Jun 02 2026 |
146 |
268.05 |
| Jun 02 2026 |
150 |
243.21 |
| Jun 02 2026 |
233 |
243.21 |
| May 26 2026 |
205 |
268.05 |
| May 26 2026 |
148 |
243.21 |
| May 26 2026 |
228 |
243.21 |
| May 19 2026 |
225 |
268.05 |
| May 19 2026 |
146 |
243.21 |
| May 19 2026 |
228 |
243.21 |
| May 12 2026 |
212 |
268.05 |
| May 12 2026 |
161 |
243.21 |
| May 12 2026 |
242 |
243.21 |
| May 05 2026 |
212 |
268.05 |
| May 05 2026 |
143 |
243.21 |
| May 05 2026 |
230 |
243.21 |
| Apr 28 2026 |
215 |
268.05 |
| Apr 28 2026 |
154 |
243.21 |
| Apr 28 2026 |
231 |
243.21 |
| Apr 21 2026 |
220 |
268.05 |
| Apr 21 2026 |
171 |
243.21 |
| Apr 21 2026 |
226 |
243.21 |
| Apr 14 2026 |
220 |
268.05 |
| Apr 14 2026 |
199 |
243.21 |
| Apr 14 2026 |
246 |
243.21 |
| Apr 07 2026 |
264 |
268.05 |
| Apr 07 2026 |
198 |
243.21 |
| Apr 07 2026 |
217 |
243.21 |
| Mar 31 2026 |
261 |
268.05 |
| Mar 31 2026 |
197 |
243.21 |
| Mar 31 2026 |
215 |
243.21 |
| Mar 24 2026 |
260 |
268.05 |
| Mar 24 2026 |
202 |
243.21 |
| Mar 24 2026 |
218 |
243.21 |
| Mar 17 2026 |
275 |
268.05 |
| Mar 17 2026 |
200 |
243.21 |
| Mar 17 2026 |
220 |
243.21 |
| Mar 10 2026 |
278 |
268.05 |
| Mar 10 2026 |
196 |
243.21 |
| Mar 10 2026 |
219 |
243.21 |
| Mar 03 2026 |
291 |
268.05 |
| Mar 03 2026 |
198 |
243.21 |
| Mar 03 2026 |
221 |
243.21 |
| Feb 24 2026 |
307 |
268.05 |
| Feb 24 2026 |
201 |
243.21 |
| Feb 24 2026 |
225 |
243.21 |
| Feb 17 2026 |
318 |
268.05 |
| Feb 17 2026 |
198 |
243.21 |
| Feb 17 2026 |
223 |
243.21 |
| Feb 10 2026 |
318 |
268.05 |
| Feb 10 2026 |
196 |
243.21 |
| Feb 10 2026 |
224 |
243.21 |
| Feb 03 2026 |
318 |
268.05 |
| Feb 03 2026 |
196 |
243.21 |
| Feb 03 2026 |
226 |
243.21 |
| Jan 27 2026 |
317 |
268.05 |
| Jan 27 2026 |
197 |
243.21 |
| Jan 27 2026 |
226 |
243.21 |
| Jan 20 2026 |
317 |
268.05 |
| Jan 20 2026 |
196 |
243.21 |
| Jan 20 2026 |
224 |
243.21 |
| Jan 13 2026 |
317 |
268.05 |
| Jan 13 2026 |
193 |
243.21 |
| Jan 13 2026 |
223 |
243.21 |
| Jan 06 2026 |
317 |
268.05 |
| Jan 06 2026 |
193 |
243.21 |
| Jan 06 2026 |
223 |
243.21 |
| Dec 30 2025 |
317 |
268.05 |
| Dec 30 2025 |
193 |
243.21 |
| Dec 30 2025 |
223 |
243.21 |
| Dec 23 2025 |
317 |
268.05 |
| Dec 23 2025 |
193 |
243.21 |
| Dec 23 2025 |
223 |
243.21 |
| Dec 16 2025 |
317 |
268.05 |
| Dec 16 2025 |
193 |
243.21 |
| Dec 16 2025 |
223 |
243.21 |
| Dec 09 2025 |
290 |
268.05 |
| Dec 09 2025 |
193 |
243.21 |
| Dec 09 2025 |
223 |
243.21 |
| Dec 02 2025 |
280 |
268.05 |
| Dec 02 2025 |
193 |
243.21 |
| Dec 02 2025 |
223 |
243.21 |
| Nov 25 2025 |
267 |
268.05 |
| Nov 25 2025 |
193 |
243.21 |
| Nov 25 2025 |
223 |
243.21 |
| Nov 18 2025 |
267 |
268.05 |
| Nov 18 2025 |
193 |
243.21 |
| Nov 18 2025 |
223 |
243.21 |
| Nov 11 2025 |
7239 |
301.51 |
| Nov 11 2025 |
194 |
243.21 |
| Nov 11 2025 |
223 |
243.21 |
| Nov 04 2025 |
7248 |
301.51 |
| Nov 04 2025 |
194 |
243.21 |
| Nov 04 2025 |
223 |
243.21 |
| Oct 28 2025 |
7446 |
301.51 |
| Oct 28 2025 |
194 |
243.21 |
| Oct 28 2025 |
224 |
243.21 |
| Oct 21 2025 |
7457 |
301.51 |
| Oct 21 2025 |
194 |
243.21 |
| Oct 21 2025 |
224 |
243.21 |
| Oct 14 2025 |
7603 |
301.51 |
| Oct 14 2025 |
194 |
243.21 |
| Oct 14 2025 |
213 |
243.21 |
| Oct 07 2025 |
7709 |
301.51 |
| Oct 07 2025 |
194 |
243.21 |
| Oct 07 2025 |
214 |
243.21 |
| Sep 30 2025 |
7764 |
301.51 |
| Sep 30 2025 |
194 |
243.21 |
| Sep 30 2025 |
214 |
243.21 |
| Sep 23 2025 |
7816 |
301.51 |
| Sep 23 2025 |
194 |
243.21 |
| Sep 23 2025 |
215 |
243.21 |
| Sep 16 2025 |
7726 |
301.51 |
| Sep 16 2025 |
195 |
243.21 |
| Sep 16 2025 |
218 |
243.21 |
| Sep 09 2025 |
7873 |
301.51 |
| Sep 09 2025 |
192 |
243.21 |
| Sep 09 2025 |
150 |
243.21 |
| Sep 02 2025 |
6461 |
301.51 |
| Sep 02 2025 |
191 |
243.21 |
| Sep 02 2025 |
152 |
243.21 |
| Aug 26 2025 |
6448 |
301.51 |
| Aug 26 2025 |
197 |
243.21 |
| Aug 26 2025 |
162 |
243.21 |
| Aug 19 2025 |
6494 |
301.51 |
| Aug 19 2025 |
199 |
243.21 |
| Aug 19 2025 |
157 |
243.21 |
| Aug 12 2025 |
6761 |
301.51 |
| Aug 05 2025 |
7122 |
301.51 |
| Jul 29 2025 |
7176 |
301.51 |
| Aug 07 2024 |
4960 |
398.68 |
| Aug 07 2024 |
6307 |
398.68 |
| Jul 31 2024 |
4995 |
398.68 |
| Jul 31 2024 |
6353 |
398.68 |
| Jul 24 2024 |
5049 |
398.68 |
| Jul 24 2024 |
6314 |
398.68 |
| Jul 17 2024 |
5012 |
398.68 |
| Jul 17 2024 |
6201 |
398.68 |
| Jun 19 2024 |
1876 |
339.01 |
| Jun 12 2024 |
1841 |
339.01 |
| Jun 05 2024 |
1845 |
339.01 |
| May 29 2024 |
1805 |
339.01 |
| May 22 2024 |
1917 |
339.01 |
| May 15 2024 |
1927 |
339.01 |
| May 08 2024 |
1992 |
339.01 |
| May 01 2024 |
2015 |
339.01 |
| Apr 24 2024 |
3014 |
354 |
| Apr 24 2024 |
2610 |
339.01 |
| Apr 17 2024 |
3013 |
354 |
| Apr 17 2024 |
2598 |
339.01 |
| Apr 10 2024 |
3004 |
354 |
| Apr 03 2024 |
3021 |
354 |
| Mar 27 2024 |
2939 |
354 |
| Mar 21 2024 |
2952 |
354 |
| Mar 14 2024 |
2933 |
354 |
| Mar 07 2024 |
2937 |
354 |
| Feb 29 2024 |
2935 |
354 |
| Feb 22 2024 |
2939 |
354 |
| Feb 15 2024 |
2945 |
354 |
| Feb 08 2024 |
2937 |
354 |
| Feb 01 2024 |
2946 |
354 |
| Jan 25 2024 |
2971 |
354 |
| Jan 18 2024 |
2968 |
354 |
| Jan 11 2024 |
2957 |
354 |
| Jan 04 2024 |
2957 |
354 |
| Dec 28 2023 |
2995 |
354 |
| Dec 21 2023 |
2995 |
354 |
| Dec 14 2023 |
2995 |
354 |
| Dec 07 2023 |
2992 |
354 |
| Nov 30 2023 |
2931 |
354 |
| Nov 23 2023 |
2939 |
354 |
| Nov 16 2023 |
2978 |
354 |
| Nov 09 2023 |
2962 |
354 |
| Nov 02 2023 |
2933 |
354 |
| Oct 26 2023 |
2938 |
354 |
| Oct 19 2023 |
2911 |
354 |
| Oct 12 2023 |
2916 |
354 |
| Oct 05 2023 |
2919 |
354 |
| Sep 28 2023 |
2954 |
354 |
| Sep 21 2023 |
2967 |
354 |
| Sep 14 2023 |
2982 |
354 |
| Sep 07 2023 |
2988 |
354 |
| Aug 31 2023 |
2988 |
354 |
| Aug 24 2023 |
3014 |
354 |
| Aug 17 2023 |
3043 |
354 |
| Aug 10 2023 |
3044 |
354 |
| Aug 03 2023 |
3042 |
354 |
| Jul 27 2023 |
3037 |
354 |
| Jul 20 2023 |
3029 |
354 |
| Jul 13 2023 |
3059 |
354 |
| Jul 06 2023 |
3057 |
354 |
| Jun 29 2023 |
3072 |
354 |
| Jun 22 2023 |
3178 |
354 |
| Jun 15 2023 |
3151 |
354 |
| Jun 08 2023 |
3196 |
354 |
| Jun 01 2023 |
3181 |
354 |
| May 25 2023 |
3095 |
354 |
| May 18 2023 |
3082 |
354 |
| May 11 2023 |
3206 |
354 |
| May 04 2023 |
3149 |
354 |
| Apr 27 2023 |
3105 |
354 |
| Apr 01 2021 |
146 |
193.38 |
| Mar 01 2021 |
125 |
191.81 |
| Feb 01 2021 |
125 |
191.81 |
| Jan 01 2021 |
125 |
191.81 |
| Dec 01 2020 |
124 |
191.81 |
| Nov 01 2020 |
127 |
191.81 |
| Oct 01 2020 |
128 |
191.81 |
| Sep 01 2020 |
132 |
191.81 |
| Aug 01 2020 |
136 |
191.81 |
| Jul 01 2020 |
162 |
191.81 |
| Apr 01 2020 |
178 |
181.41 |
| Mar 01 2020 |
181 |
181.41 |
| Feb 01 2020 |
182 |
181.41 |
| Jan 01 2020 |
182 |
181.41 |
| Dec 01 2019 |
181 |
181.41 |
| Nov 01 2019 |
177 |
181.41 |
| Oct 01 2019 |
173 |
181.41 |
| Sep 01 2019 |
172 |
181.41 |
| Aug 01 2019 |
156 |
181.41 |
| Jul 01 2019 |
163 |
181.41 |
| Jun 01 2019 |
166 |
181.41 |
| May 01 2019 |
157 |
181.41 |
| Apr 01 2019 |
136 |
191.07 |
| Mar 01 2019 |
123 |
207.27 |
| Feb 01 2019 |
126 |
207.27 |
| Jan 01 2019 |
124 |
207.27 |
| Dec 01 2018 |
125 |
207.27 |
| Nov 01 2018 |
123 |
207.27 |
| Oct 01 2018 |
121 |
207.27 |
| Sep 01 2018 |
122 |
207.27 |
| Aug 01 2018 |
117 |
207.27 |
| Jul 01 2018 |
108 |
207.27 |
| Jun 01 2018 |
103 |
199.39 |
| May 01 2018 |
84 |
199.39 |
| Feb 18 2015 |
14962 |
440.87 |
| Feb 18 2015 |
21555 |
440.87 |
| Feb 11 2015 |
14977 |
440.87 |
| Feb 11 2015 |
21551 |
440.87 |
| Feb 04 2015 |
15018 |
440.87 |
| Feb 04 2015 |
21573 |
440.87 |
| Jan 28 2015 |
14966 |
440.87 |
| Jan 28 2015 |
21582 |
440.87 |
| Jan 21 2015 |
14980 |
440.87 |
| Jan 21 2015 |
21587 |
440.87 |
| Jan 14 2015 |
15001 |
440.87 |
| Jan 14 2015 |
21598 |
440.87 |
| Jan 07 2015 |
15001 |
440.87 |
| Jan 07 2015 |
21570 |
440.87 |
| Dec 31 2014 |
15001 |
440.87 |
| Dec 31 2014 |
21580 |
440.87 |
| Dec 24 2014 |
15001 |
440.87 |
| Dec 24 2014 |
21580 |
440.87 |
| Dec 17 2014 |
15001 |
440.87 |
| Dec 17 2014 |
21569 |
440.87 |
| Dec 10 2014 |
15001 |
440.87 |
| Dec 10 2014 |
21569 |
440.87 |
| Dec 03 2014 |
15001 |
440.87 |
| Dec 03 2014 |
21569 |
440.87 |
| Nov 26 2014 |
15001 |
440.87 |
| Nov 26 2014 |
21569 |
440.87 |
| Nov 19 2014 |
15001 |
440.87 |
| Nov 19 2014 |
21568 |
440.87 |
| Nov 12 2014 |
15001 |
440.87 |
| Nov 12 2014 |
21568 |
440.87 |
| Nov 05 2014 |
15001 |
440.87 |
| Nov 05 2014 |
21569 |
440.87 |
| Oct 29 2014 |
14996 |
440.87 |
| Oct 29 2014 |
21566 |
440.87 |
| Oct 22 2014 |
14975 |
440.87 |
| Oct 22 2014 |
21572 |
440.87 |
| Oct 15 2014 |
14898 |
440.87 |
| Oct 15 2014 |
21502 |
440.87 |
| Oct 08 2014 |
14902 |
440.87 |
| Oct 08 2014 |
21489 |
440.87 |
| Oct 01 2014 |
14910 |
440.87 |
| Oct 01 2014 |
21518 |
440.87 |
| Sep 24 2014 |
15011 |
440.87 |
| Sep 24 2014 |
21544 |
440.87 |
| Sep 17 2014 |
14902 |
440.87 |
| Sep 17 2014 |
21511 |
440.87 |
| Sep 10 2014 |
14917 |
440.87 |
| Sep 10 2014 |
21534 |
440.87 |
| Sep 03 2014 |
14948 |
440.87 |
| Sep 03 2014 |
21594 |
440.87 |
| Aug 27 2014 |
14843 |
440.87 |
| Aug 27 2014 |
21647 |
440.87 |
| Aug 20 2014 |
14842 |
440.87 |
| Aug 20 2014 |
21665 |
440.87 |
| Aug 13 2014 |
14802 |
440.87 |
| Aug 13 2014 |
21712 |
440.87 |
| Aug 06 2014 |
14966 |
440.87 |
| Aug 06 2014 |
21795 |
440.87 |
| Jul 30 2014 |
14985 |
440.87 |
| Jul 30 2014 |
21969 |
440.87 |
| Jul 23 2014 |
14873 |
440.87 |
| Jul 23 2014 |
21795 |
440.87 |
| Jul 16 2014 |
15028 |
440.87 |
| Jul 16 2014 |
21777 |
440.87 |
| Jul 09 2014 |
15139 |
440.87 |
| Jul 09 2014 |
21816 |
440.87 |
| Jul 02 2014 |
15208 |
440.87 |
| Jul 02 2014 |
22024 |
440.87 |
| Jun 25 2014 |
15305 |
440.87 |
| Jun 25 2014 |
22116 |
440.87 |
| Jun 18 2014 |
15354 |
440.87 |
| Jun 18 2014 |
22118 |
440.87 |
| Jun 11 2014 |
15281 |
440.87 |
| Jun 11 2014 |
22335 |
440.87 |
| Jun 04 2014 |
15362 |
440.87 |
| Jun 04 2014 |
22503 |
440.87 |
| May 28 2014 |
15268 |
440.87 |
| May 28 2014 |
22400 |
440.87 |
| May 21 2014 |
15307 |
440.87 |
| May 21 2014 |
22517 |
440.87 |
| May 14 2014 |
15421 |
440.87 |
| May 14 2014 |
22615 |
440.87 |
| May 07 2014 |
15005 |
440.87 |
| May 07 2014 |
22325 |
440.87 |
| Apr 30 2014 |
15488 |
440.87 |
| Apr 30 2014 |
22845 |
440.87 |
| Apr 23 2014 |
15804 |
440.87 |
| Apr 23 2014 |
23174 |
440.87 |
| Apr 16 2014 |
15792 |
440.87 |
| Apr 16 2014 |
23046 |
440.87 |
| Apr 09 2014 |
18896 |
469.06 |
| Apr 09 2014 |
16380 |
440.87 |
| Apr 09 2014 |
25575 |
454.97 |
| Apr 02 2014 |
16434 |
440.87 |
| Apr 02 2014 |
19126 |
469.06 |
| Apr 02 2014 |
25151 |
454.97 |
| Mar 26 2014 |
19535 |
469.06 |
| Mar 26 2014 |
16109 |
440.87 |
| Mar 26 2014 |
25086 |
454.97 |
| Mar 19 2014 |
19644 |
469.06 |
| Mar 19 2014 |
16043 |
440.87 |
| Mar 19 2014 |
25042 |
454.97 |
| Mar 12 2014 |
19623 |
469.06 |
| Mar 12 2014 |
16053 |
440.87 |
| Mar 12 2014 |
25063 |
454.97 |
| Mar 05 2014 |
15821 |
440.87 |
| Mar 05 2014 |
19652 |
469.06 |
| Mar 05 2014 |
24910 |
454.97 |
| Feb 26 2014 |
19640 |
469.06 |
| Feb 26 2014 |
26953 |
469.06 |
| Feb 19 2014 |
18522 |
457.69 |
| Feb 19 2014 |
25322 |
457.69 |
| Feb 12 2014 |
18500 |
457.69 |
| Feb 12 2014 |
25259 |
457.69 |
| Feb 05 2014 |
18653 |
457.69 |
| Feb 05 2014 |
25382 |
457.69 |
| Jan 29 2014 |
18785 |
457.69 |
| Jan 29 2014 |
25391 |
457.69 |
| Jan 22 2014 |
18747 |
457.69 |
| Jan 22 2014 |
25294 |
457.69 |
| Jan 15 2014 |
18804 |
457.69 |
| Jan 15 2014 |
25343 |
457.69 |
| Jan 08 2014 |
18839 |
457.69 |
| Jan 08 2014 |
25258 |
457.69 |
| Jan 01 2014 |
18843 |
457.69 |
| Jan 01 2014 |
25260 |
457.69 |
| Dec 25 2013 |
18843 |
457.69 |
| Dec 25 2013 |
25269 |
457.69 |
| Dec 18 2013 |
18843 |
457.69 |
| Dec 18 2013 |
25269 |
457.69 |
| Dec 11 2013 |
18843 |
457.69 |
| Dec 11 2013 |
25270 |
457.69 |
| Dec 04 2013 |
18843 |
457.69 |
| Dec 04 2013 |
25271 |
457.69 |
| Nov 27 2013 |
18843 |
457.69 |
| Nov 27 2013 |
25271 |
457.69 |
| Nov 20 2013 |
18843 |
457.69 |
| Nov 20 2013 |
25272 |
457.69 |
| Nov 13 2013 |
18845 |
457.69 |
| Nov 13 2013 |
25273 |
457.69 |
| Nov 06 2013 |
18845 |
457.69 |
| Nov 06 2013 |
25273 |
457.69 |
| Oct 30 2013 |
18843 |
457.69 |
| Oct 30 2013 |
25271 |
457.69 |
| Oct 23 2013 |
18844 |
457.69 |
| Oct 23 2013 |
25268 |
457.69 |
| Oct 16 2013 |
18800 |
457.69 |
| Oct 16 2013 |
25244 |
457.69 |
| Oct 09 2013 |
18795 |
457.69 |
| Oct 09 2013 |
25062 |
457.69 |
| Oct 02 2013 |
18786 |
457.69 |
| Oct 02 2013 |
25117 |
457.69 |
| Sep 25 2013 |
18694 |
457.69 |
| Sep 25 2013 |
25069 |
457.69 |
| Sep 18 2013 |
18598 |
457.69 |
| Sep 18 2013 |
24838 |
457.69 |
| Sep 11 2013 |
18493 |
457.69 |
| Sep 11 2013 |
24669 |
457.69 |
| Sep 04 2013 |
18467 |
457.69 |
| Sep 04 2013 |
24815 |
457.69 |
| Aug 28 2013 |
18429 |
457.69 |
| Aug 28 2013 |
24735 |
457.69 |
| Aug 21 2013 |
18517 |
457.69 |
| Aug 21 2013 |
24894 |
457.69 |
| Aug 14 2013 |
18632 |
457.69 |
| Aug 14 2013 |
24623 |
457.69 |
| Aug 07 2013 |
18865 |
457.69 |
| Aug 07 2013 |
24863 |
457.69 |
| Jul 31 2013 |
19034 |
457.69 |
| Jul 31 2013 |
25182 |
457.69 |
| Jul 24 2013 |
19220 |
457.69 |
| Jul 24 2013 |
25297 |
457.69 |
| Jul 17 2013 |
19299 |
457.69 |
| Jul 17 2013 |
25395 |
457.69 |
| Jul 10 2013 |
19502 |
457.69 |
| Jul 10 2013 |
25681 |
457.69 |
| Jul 03 2013 |
19660 |
457.69 |
| Jul 03 2013 |
25677 |
457.69 |
| Jun 26 2013 |
19950 |
457.69 |
| Jun 26 2013 |
25874 |
457.69 |
| Jun 19 2013 |
17148 |
452.91 |
| Jun 19 2013 |
20163 |
457.69 |
| Jun 19 2013 |
25641 |
456.1 |
| Jun 12 2013 |
17212 |
452.91 |
| Jun 12 2013 |
20224 |
457.69 |
| Jun 12 2013 |
25938 |
456.1 |
| Jun 05 2013 |
19941 |
457.69 |
| Jun 05 2013 |
17116 |
452.91 |
| Jun 05 2013 |
25702 |
456.1 |
| May 29 2013 |
17023 |
452.91 |
| May 29 2013 |
19999 |
457.69 |
| May 29 2013 |
25702 |
456.1 |
| May 22 2013 |
17331 |
452.91 |
| May 22 2013 |
20326 |
457.69 |
| May 22 2013 |
26169 |
456.1 |
| May 15 2013 |
20447 |
457.69 |
| May 15 2013 |
17345 |
452.91 |
| May 15 2013 |
26177 |
456.1 |
| May 08 2013 |
20353 |
457.69 |
| May 08 2013 |
17330 |
452.91 |
| May 08 2013 |
26121 |
456.1 |
| May 01 2013 |
17672 |
452.91 |
| May 01 2013 |
20458 |
457.69 |
| May 01 2013 |
26317 |
456.1 |
| Apr 24 2013 |
20435 |
457.69 |
| Apr 24 2013 |
18589 |
467.26 |
| Apr 24 2013 |
27157 |
462.47 |
| Apr 17 2013 |
20932 |
462.51 |
| Apr 17 2013 |
16525 |
446.11 |
| Apr 17 2013 |
24293 |
443.64 |
| Apr 10 2013 |
20212 |
459.23 |
| Apr 10 2013 |
16086 |
442.01 |
| Apr 10 2013 |
22785 |
434.95 |
| Apr 03 2013 |
16061 |
442.01 |
| Apr 03 2013 |
20026 |
459.23 |
| Apr 03 2013 |
22728 |
434.95 |
| Mar 27 2013 |
20027 |
459.23 |
| Mar 27 2013 |
16402 |
442.01 |
| Mar 27 2013 |
22847 |
434.95 |
| Mar 20 2013 |
19701 |
459.23 |
| Mar 20 2013 |
16317 |
442.01 |
| Mar 20 2013 |
22799 |
434.95 |
| Mar 13 2013 |
13020 |
452.91 |
| Mar 13 2013 |
22738 |
434.95 |
| Oct 19 2012 |
18827 |
472.14 |
| Oct 19 2012 |
15236 |
442.01 |
| Oct 19 2012 |
25260 |
457.66 |
| Sep 23 2012 |
15054 |
442.01 |
| Sep 23 2012 |
18671 |
472.14 |
| Sep 23 2012 |
25007 |
457.66 |
| Aug 31 2012 |
18138 |
472.14 |
| Aug 31 2012 |
14440 |
442.01 |
| Aug 31 2012 |
24410 |
457.66 |
| Aug 24 2012 |
14272 |
442.01 |
| Aug 24 2012 |
17866 |
472.14 |
| Aug 24 2012 |
24168 |
457.66 |
| Aug 10 2012 |
17183 |
472.14 |
| Aug 10 2012 |
13830 |
442.01 |
| Aug 10 2012 |
23565 |
457.66 |
| Aug 03 2012 |
13559 |
442.01 |
| Aug 03 2012 |
16881 |
472.14 |
| Aug 03 2012 |
23264 |
457.66 |
| Jul 27 2012 |
13406 |
442.01 |
| Jul 27 2012 |
16298 |
472.14 |
| Jul 27 2012 |
22781 |
457.66 |
| Jul 06 2012 |
15463 |
472.14 |
| Jul 06 2012 |
12874 |
442.01 |
| Jul 06 2012 |
22120 |
457.66 |
| Jun 22 2012 |
14075 |
472.14 |
| Jun 22 2012 |
12793 |
443.84 |
| Jun 22 2012 |
22137 |
465.01 |
| Jun 15 2012 |
13986 |
472.14 |
| Jun 15 2012 |
12627 |
443.84 |
| Jun 15 2012 |
22476 |
465.01 |
| Jun 08 2012 |
13942 |
472.14 |
| Jun 08 2012 |
12376 |
443.84 |
| Jun 08 2012 |
22283 |
465.01 |
| Jun 01 2012 |
13288 |
472.14 |
| Jun 01 2012 |
12353 |
443.84 |
| Jun 01 2012 |
21985 |
465.01 |
| May 25 2012 |
10943 |
472.14 |
| May 25 2012 |
11558 |
443.84 |
| May 25 2012 |
20560 |
465.01 |
| May 18 2012 |
11066 |
472.14 |
| May 18 2012 |
11642 |
443.84 |
| May 18 2012 |
20796 |
465.01 |
| May 11 2012 |
10939 |
472.14 |
| May 11 2012 |
11314 |
443.84 |
| May 11 2012 |
20702 |
465.01 |
| May 04 2012 |
9346 |
424.96 |
| May 04 2012 |
10483 |
472.14 |
| May 04 2012 |
19734 |
460.86 |
| Apr 27 2012 |
10155 |
472.14 |
| Apr 27 2012 |
9118 |
440.69 |
| Apr 27 2012 |
19351 |
463.12 |
| Apr 13 2012 |
18752 |
473.3 |
| Apr 06 2012 |
18265 |
473.3 |
| Mar 27 2012 |
17925 |
473.3 |
