| Mar 11 2015 |
21841 |
523.93 |
| Mar 11 2015 |
32103 |
523.93 |
| Mar 04 2015 |
22162 |
523.93 |
| Mar 04 2015 |
32485 |
523.93 |
| Feb 25 2015 |
22000 |
523.93 |
| Feb 25 2015 |
32492 |
523.93 |
| Feb 18 2015 |
22116 |
523.93 |
| Feb 18 2015 |
32624 |
523.93 |
| Feb 11 2015 |
22240 |
523.93 |
| Feb 11 2015 |
32641 |
523.93 |
| Feb 04 2015 |
22222 |
523.93 |
| Feb 04 2015 |
32671 |
523.93 |
| Jan 28 2015 |
22248 |
523.93 |
| Jan 28 2015 |
32646 |
523.93 |
| Jan 21 2015 |
22225 |
523.93 |
| Jan 21 2015 |
32680 |
523.93 |
| Jan 14 2015 |
22210 |
523.93 |
| Jan 14 2015 |
32679 |
523.93 |
| Jan 07 2015 |
22194 |
523.93 |
| Jan 07 2015 |
32665 |
523.93 |
| Dec 31 2014 |
22196 |
523.93 |
| Dec 31 2014 |
32690 |
523.93 |
| Dec 24 2014 |
22196 |
523.93 |
| Dec 24 2014 |
32690 |
523.93 |
| Dec 17 2014 |
22177 |
523.93 |
| Dec 17 2014 |
32678 |
523.93 |
| Dec 10 2014 |
22178 |
523.93 |
| Dec 10 2014 |
32679 |
523.93 |
| Dec 03 2014 |
22178 |
523.93 |
| Dec 03 2014 |
32679 |
523.93 |
| Nov 26 2014 |
22178 |
523.93 |
| Nov 26 2014 |
32679 |
523.93 |
| Nov 19 2014 |
22178 |
523.93 |
| Nov 19 2014 |
32679 |
523.93 |
| Nov 12 2014 |
22179 |
523.93 |
| Nov 12 2014 |
32682 |
523.93 |
| Nov 05 2014 |
22179 |
523.93 |
| Nov 05 2014 |
32684 |
523.93 |
| Oct 29 2014 |
22179 |
523.93 |
| Oct 29 2014 |
32680 |
523.93 |
| Oct 22 2014 |
22089 |
523.93 |
| Oct 22 2014 |
32679 |
523.93 |
| Oct 15 2014 |
22070 |
523.93 |
| Oct 15 2014 |
32561 |
523.93 |
| Oct 08 2014 |
22032 |
523.93 |
| Oct 08 2014 |
32555 |
523.93 |
| Oct 01 2014 |
22075 |
523.93 |
| Oct 01 2014 |
32612 |
523.93 |
| Sep 24 2014 |
21936 |
523.93 |
| Sep 24 2014 |
32614 |
523.93 |
| Sep 17 2014 |
21984 |
523.93 |
| Sep 17 2014 |
32501 |
523.93 |
| Sep 10 2014 |
21792 |
523.93 |
| Sep 10 2014 |
32567 |
523.93 |
| Sep 03 2014 |
21726 |
523.93 |
| Sep 03 2014 |
32626 |
523.93 |
| Aug 27 2014 |
21881 |
523.93 |
| Aug 27 2014 |
32735 |
523.93 |
| Aug 20 2014 |
21767 |
523.93 |
| Aug 20 2014 |
32762 |
523.93 |
| Aug 13 2014 |
21905 |
523.93 |
| Aug 13 2014 |
32859 |
523.93 |
| Aug 06 2014 |
21998 |
523.93 |
| Aug 06 2014 |
33011 |
523.93 |
| Jul 30 2014 |
22023 |
523.93 |
| Jul 30 2014 |
33264 |
523.93 |
| Jul 23 2014 |
21747 |
523.93 |
| Jul 23 2014 |
32959 |
523.93 |
| Jul 16 2014 |
22077 |
528.79 |
| Jul 16 2014 |
33489 |
528.79 |
| Jul 09 2014 |
22251 |
528.79 |
| Jul 09 2014 |
33568 |
528.79 |
| Jul 02 2014 |
22459 |
528.79 |
| Jul 02 2014 |
33834 |
528.79 |
| Jun 25 2014 |
22639 |
528.79 |
| Jun 25 2014 |
33995 |
528.79 |
| Jun 18 2014 |
22805 |
528.79 |
| Jun 18 2014 |
34036 |
528.79 |
| Jun 11 2014 |
22788 |
528.79 |
| Jun 11 2014 |
34173 |
528.79 |
| Jun 04 2014 |
23247 |
528.79 |
| Jun 04 2014 |
34490 |
528.79 |
| May 28 2014 |
23164 |
528.79 |
| May 28 2014 |
34299 |
528.79 |
| May 21 2014 |
23202 |
528.79 |
| May 21 2014 |
34440 |
528.79 |
| May 14 2014 |
23355 |
528.79 |
| May 14 2014 |
34607 |
528.79 |
| May 07 2014 |
22900 |
528.79 |
| May 07 2014 |
34092 |
528.79 |
| Apr 30 2014 |
23652 |
528.79 |
| Apr 30 2014 |
34868 |
528.79 |
| Apr 23 2014 |
23929 |
528.79 |
| Apr 23 2014 |
35362 |
528.79 |
| Apr 16 2014 |
23724 |
528.79 |
| Apr 16 2014 |
35111 |
528.79 |
| Apr 09 2014 |
24042 |
528.79 |
| Apr 09 2014 |
35678 |
528.79 |
| Apr 02 2014 |
24549 |
533.66 |
| Apr 02 2014 |
35580 |
533.66 |
| Mar 26 2014 |
25029 |
533.66 |
| Mar 26 2014 |
35503 |
533.66 |
| Mar 19 2014 |
25213 |
533.66 |
| Mar 19 2014 |
35459 |
533.66 |
| Mar 12 2014 |
25195 |
533.66 |
| Mar 12 2014 |
35483 |
533.66 |
| Mar 05 2014 |
25208 |
533.66 |
| Mar 05 2014 |
35209 |
533.66 |
| Feb 26 2014 |
25165 |
533.66 |
| Feb 26 2014 |
35092 |
533.66 |
| Feb 19 2014 |
25197 |
533.66 |
| Feb 19 2014 |
35100 |
533.66 |
| Feb 12 2014 |
25182 |
533.66 |
| Feb 12 2014 |
34999 |
533.66 |
| Feb 05 2014 |
25378 |
533.66 |
| Feb 05 2014 |
35136 |
533.66 |
| Jan 29 2014 |
25560 |
533.66 |
| Jan 29 2014 |
35129 |
533.66 |
| Jan 22 2014 |
25481 |
533.66 |
| Jan 22 2014 |
34947 |
533.66 |
| Jan 15 2014 |
25558 |
533.66 |
| Jan 15 2014 |
35026 |
533.66 |
| Jan 08 2014 |
25609 |
533.66 |
| Jan 08 2014 |
34942 |
533.66 |
| Jan 01 2014 |
25615 |
533.66 |
| Jan 01 2014 |
34947 |
533.66 |
| Dec 25 2013 |
25615 |
533.66 |
| Dec 25 2013 |
34966 |
533.66 |
| Dec 18 2013 |
25615 |
533.66 |
| Dec 18 2013 |
34966 |
533.66 |
| Dec 11 2013 |
25615 |
533.66 |
| Dec 11 2013 |
34967 |
533.66 |
| Dec 04 2013 |
25617 |
533.66 |
| Dec 04 2013 |
34970 |
533.66 |
| Nov 27 2013 |
25617 |
533.66 |
| Nov 27 2013 |
34970 |
533.66 |
| Nov 20 2013 |
25617 |
533.66 |
| Nov 20 2013 |
34971 |
533.66 |
| Nov 13 2013 |
25618 |
533.66 |
| Nov 13 2013 |
34972 |
533.66 |
| Nov 06 2013 |
25619 |
533.66 |
| Nov 06 2013 |
34973 |
533.66 |
| Oct 30 2013 |
25617 |
533.66 |
| Oct 30 2013 |
34971 |
533.66 |
| Oct 23 2013 |
25618 |
533.66 |
| Oct 23 2013 |
34967 |
533.66 |
| Oct 16 2013 |
25552 |
533.66 |
| Oct 16 2013 |
34875 |
533.66 |
| Oct 09 2013 |
25498 |
533.66 |
| Oct 09 2013 |
34521 |
533.66 |
| Oct 02 2013 |
25489 |
533.66 |
| Oct 02 2013 |
34633 |
533.66 |
| Sep 25 2013 |
25396 |
533.66 |
| Sep 25 2013 |
34599 |
533.66 |
| Sep 18 2013 |
25264 |
533.66 |
| Sep 18 2013 |
34272 |
533.66 |
| Sep 11 2013 |
25088 |
533.66 |
| Sep 11 2013 |
34041 |
533.66 |
| Sep 04 2013 |
24979 |
533.66 |
| Sep 04 2013 |
34188 |
533.66 |
| Oct 19 2012 |
30458 |
496.05 |
| Sep 23 2012 |
30083 |
496.05 |
| Aug 31 2012 |
29338 |
496.05 |
| Aug 24 2012 |
29025 |
496.05 |
| Aug 10 2012 |
28160 |
496.05 |
| Aug 03 2012 |
27736 |
496.05 |
| Jul 27 2012 |
27125 |
496.05 |
| Jul 06 2012 |
26271 |
496.05 |
| Jun 22 2012 |
25247 |
496.05 |
| Jun 15 2012 |
25599 |
496.05 |
| Jun 08 2012 |
25384 |
496.05 |
| Jun 01 2012 |
25050 |
496.05 |
| May 25 2012 |
23379 |
496.05 |
| May 18 2012 |
23616 |
496.05 |
| May 11 2012 |
23494 |
496.05 |
| May 04 2012 |
22892 |
496.05 |
| Apr 27 2012 |
22128 |
496.05 |
| Apr 13 2012 |
20384 |
496.05 |
| Apr 06 2012 |
19860 |
496.05 |
| Mar 27 2012 |
19444 |
496.05 |
