| Jul 01 2015 |
22446 |
526.78 |
| Jul 01 2015 |
32999 |
526.78 |
| Jun 24 2015 |
22497 |
526.78 |
| Jun 24 2015 |
33101 |
526.78 |
| Jun 17 2015 |
22586 |
526.78 |
| Jun 17 2015 |
33106 |
526.78 |
| Jun 10 2015 |
22614 |
526.78 |
| Jun 10 2015 |
33248 |
526.78 |
| Jun 03 2015 |
22613 |
526.78 |
| Jun 03 2015 |
33456 |
526.78 |
| May 27 2015 |
21870 |
517.6 |
| May 27 2015 |
32111 |
517.6 |
| May 20 2015 |
21934 |
517.6 |
| May 20 2015 |
32145 |
517.6 |
| May 13 2015 |
21804 |
517.6 |
| May 13 2015 |
32241 |
517.6 |
| May 06 2015 |
21359 |
517.6 |
| May 06 2015 |
31857 |
517.6 |
| Apr 29 2015 |
21527 |
517.6 |
| Apr 29 2015 |
32125 |
517.6 |
| Apr 22 2015 |
21664 |
517.6 |
| Apr 22 2015 |
32295 |
517.6 |
| Apr 15 2015 |
21487 |
517.6 |
| Apr 15 2015 |
31867 |
517.6 |
| Apr 08 2015 |
21769 |
517.6 |
| Apr 08 2015 |
32031 |
517.6 |
| Apr 01 2015 |
21978 |
517.6 |
| Apr 01 2015 |
32629 |
517.6 |
| Mar 25 2015 |
21765 |
517.6 |
| Mar 25 2015 |
31740 |
517.6 |
| Mar 18 2015 |
21193 |
517.6 |
| Mar 18 2015 |
30595 |
517.6 |
| Mar 11 2015 |
19027 |
489.1 |
| Mar 11 2015 |
27981 |
489.1 |
| Mar 04 2015 |
19129 |
486.8 |
| Mar 04 2015 |
28022 |
486.8 |
| Feb 25 2015 |
18994 |
486.8 |
| Feb 25 2015 |
28017 |
486.8 |
| Feb 18 2015 |
19092 |
486.8 |
| Feb 18 2015 |
28111 |
486.8 |
| Feb 11 2015 |
19168 |
486.8 |
| Feb 11 2015 |
28125 |
486.8 |
| Feb 04 2015 |
18530 |
480.28 |
| Feb 04 2015 |
27222 |
480.28 |
| Jan 28 2015 |
18569 |
480.28 |
| Jan 28 2015 |
27219 |
480.28 |
| Jan 21 2015 |
18499 |
479.76 |
| Jan 21 2015 |
27175 |
479.76 |
| Jan 14 2015 |
18482 |
479.76 |
| Jan 14 2015 |
27179 |
479.76 |
| Jan 07 2015 |
18463 |
479.76 |
| Jan 07 2015 |
27154 |
479.76 |
| Dec 31 2014 |
18464 |
479.76 |
| Dec 31 2014 |
27168 |
479.76 |
| Dec 24 2014 |
18464 |
479.76 |
| Dec 24 2014 |
27168 |
479.76 |
| Dec 17 2014 |
18447 |
479.76 |
| Dec 17 2014 |
27158 |
479.76 |
| Dec 10 2014 |
18447 |
479.76 |
| Dec 10 2014 |
27159 |
479.76 |
| Dec 03 2014 |
18447 |
479.76 |
| Dec 03 2014 |
27159 |
479.76 |
| Nov 26 2014 |
18447 |
479.76 |
| Nov 26 2014 |
27159 |
479.76 |
| Nov 19 2014 |
18447 |
479.76 |
| Nov 19 2014 |
27158 |
479.76 |
| Nov 12 2014 |
18446 |
479.76 |
| Nov 12 2014 |
27158 |
479.76 |
| Nov 05 2014 |
18446 |
479.76 |
| Nov 05 2014 |
27159 |
479.76 |
| Oct 29 2014 |
18446 |
479.76 |
| Oct 29 2014 |
27155 |
479.76 |
| Oct 22 2014 |
18376 |
479.76 |
| Oct 22 2014 |
27154 |
479.76 |
| Oct 15 2014 |
18357 |
479.76 |
| Oct 15 2014 |
27065 |
479.76 |
| Oct 08 2014 |
18331 |
479.76 |
| Oct 08 2014 |
27050 |
479.76 |
| Oct 01 2014 |
18374 |
479.76 |
| Oct 01 2014 |
27097 |
479.76 |
| Sep 24 2014 |
18274 |
479.76 |
| Sep 24 2014 |
27102 |
479.76 |
| Sep 17 2014 |
18346 |
479.76 |
| Sep 17 2014 |
27036 |
479.76 |
| Sep 10 2014 |
18171 |
479.76 |
| Sep 10 2014 |
27061 |
479.76 |
| Sep 03 2014 |
18147 |
479.76 |
| Sep 03 2014 |
27136 |
479.76 |
| Aug 27 2014 |
18277 |
479.76 |
| Aug 27 2014 |
27196 |
479.76 |
| Aug 20 2014 |
18181 |
479.76 |
| Aug 20 2014 |
27229 |
479.76 |
| Aug 13 2014 |
18257 |
479.76 |
| Aug 13 2014 |
27286 |
479.76 |
| Aug 06 2014 |
18346 |
479.76 |
| Aug 06 2014 |
27434 |
479.76 |
| Jul 30 2014 |
18384 |
479.76 |
| Jul 30 2014 |
27663 |
479.76 |
| Jul 23 2014 |
18174 |
479.76 |
| Jul 23 2014 |
27430 |
479.76 |
| Jul 16 2014 |
18136 |
479.76 |
| Jul 16 2014 |
27395 |
479.76 |
| Jul 09 2014 |
18313 |
479.76 |
| Jul 09 2014 |
27466 |
479.76 |
| Jul 02 2014 |
18500 |
479.76 |
| Jul 02 2014 |
27708 |
479.76 |
| Jun 25 2014 |
18648 |
479.76 |
| Jun 25 2014 |
27806 |
479.76 |
| Jun 18 2014 |
18789 |
479.76 |
| Jun 18 2014 |
27833 |
479.76 |
| Jun 11 2014 |
18803 |
479.76 |
| Jun 11 2014 |
27958 |
479.76 |
| Jun 04 2014 |
19175 |
479.76 |
| Jun 04 2014 |
28217 |
479.76 |
| May 28 2014 |
19122 |
479.76 |
| May 28 2014 |
28105 |
479.76 |
| May 21 2014 |
19218 |
479.76 |
| May 21 2014 |
28219 |
479.76 |
| May 14 2014 |
19326 |
479.76 |
| May 14 2014 |
28336 |
479.76 |
| May 07 2014 |
19034 |
479.76 |
| May 07 2014 |
27994 |
479.76 |
| Apr 30 2014 |
19680 |
479.76 |
| Apr 30 2014 |
28667 |
479.76 |
| Apr 23 2014 |
19903 |
479.76 |
| Apr 23 2014 |
29052 |
479.76 |
| Apr 16 2014 |
19738 |
479.76 |
| Apr 16 2014 |
28858 |
479.76 |
| Apr 09 2014 |
19973 |
479.76 |
| Apr 09 2014 |
29273 |
479.76 |
| Apr 02 2014 |
21477 |
493.83 |
| Apr 02 2014 |
30792 |
493.83 |
| Mar 26 2014 |
21918 |
493.83 |
| Mar 26 2014 |
30726 |
493.83 |
| Mar 19 2014 |
22044 |
493.83 |
| Mar 19 2014 |
30692 |
493.83 |
| Mar 12 2014 |
22489 |
499.02 |
| Mar 12 2014 |
31350 |
499.02 |
| Mar 05 2014 |
22960 |
504.02 |
| Mar 05 2014 |
31853 |
504.02 |
| Feb 26 2014 |
22958 |
504.02 |
| Feb 26 2014 |
31750 |
504.02 |
| Feb 19 2014 |
22989 |
504.02 |
| Feb 19 2014 |
31742 |
504.02 |
| Feb 12 2014 |
22482 |
498.73 |
| Feb 12 2014 |
30903 |
498.73 |
| Feb 05 2014 |
22645 |
498.73 |
| Feb 05 2014 |
31015 |
498.73 |
| Jan 29 2014 |
21988 |
488.97 |
| Jan 29 2014 |
29771 |
488.97 |
| Jan 22 2014 |
22267 |
492.9 |
| Jan 22 2014 |
30165 |
492.9 |
| Jan 15 2014 |
22333 |
492.9 |
| Jan 15 2014 |
30230 |
492.9 |
| Jan 08 2014 |
22371 |
492.9 |
| Jan 08 2014 |
30138 |
492.9 |
| Jan 01 2014 |
22378 |
492.9 |
| Jan 01 2014 |
30144 |
492.9 |
| Dec 25 2013 |
22378 |
492.9 |
| Dec 25 2013 |
30155 |
492.9 |
| Dec 18 2013 |
22378 |
492.9 |
| Dec 18 2013 |
30155 |
492.9 |
| Dec 11 2013 |
22378 |
492.9 |
| Dec 11 2013 |
30156 |
492.9 |
| Dec 04 2013 |
22380 |
492.9 |
| Dec 04 2013 |
30159 |
492.9 |
| Nov 27 2013 |
22380 |
492.9 |
| Nov 27 2013 |
30159 |
492.9 |
| Nov 20 2013 |
22380 |
492.9 |
| Nov 20 2013 |
30160 |
492.9 |
| Nov 13 2013 |
22382 |
492.9 |
| Nov 13 2013 |
30162 |
492.9 |
| Nov 06 2013 |
22383 |
492.9 |
| Nov 06 2013 |
30163 |
492.9 |
| Oct 30 2013 |
22381 |
492.9 |
| Oct 30 2013 |
30161 |
492.9 |
| Oct 23 2013 |
22382 |
492.9 |
| Oct 23 2013 |
30157 |
492.9 |
| Oct 16 2013 |
22335 |
492.9 |
| Oct 16 2013 |
30105 |
492.9 |
| Oct 09 2013 |
22309 |
492.9 |
| Oct 09 2013 |
29823 |
492.9 |
| Oct 02 2013 |
22295 |
492.9 |
| Oct 02 2013 |
29903 |
492.9 |
| Sep 25 2013 |
22197 |
492.9 |
| Sep 25 2013 |
29860 |
492.9 |
| Sep 18 2013 |
22089 |
492.9 |
| Sep 18 2013 |
29579 |
492.9 |
| Sep 11 2013 |
21871 |
492.09 |
| Sep 11 2013 |
29268 |
492.09 |
| Sep 04 2013 |
21821 |
492.09 |
| Sep 04 2013 |
29441 |
492.09 |
| Aug 28 2013 |
21762 |
492.09 |
| Aug 28 2013 |
29342 |
492.09 |
| Aug 21 2013 |
21884 |
492.09 |
| Aug 21 2013 |
29552 |
492.09 |
| Aug 14 2013 |
22728 |
500.38 |
| Aug 14 2013 |
30346 |
500.38 |
| Aug 07 2013 |
22986 |
500.38 |
| Aug 07 2013 |
30598 |
500.38 |
| Jul 31 2013 |
23194 |
500.38 |
| Jul 31 2013 |
31039 |
500.38 |
| Jul 24 2013 |
23405 |
500.38 |
| Jul 24 2013 |
31225 |
500.38 |
| Jul 17 2013 |
23506 |
500.38 |
| Jul 17 2013 |
12326 |
531.25 |
| Jul 17 2013 |
31347 |
500.38 |
| Jul 10 2013 |
23700 |
500.38 |
| Jul 10 2013 |
12626 |
531.25 |
| Jul 10 2013 |
31663 |
500.38 |
| Jul 03 2013 |
23905 |
500.38 |
| Jul 03 2013 |
12490 |
531.25 |
| Jul 03 2013 |
31668 |
500.38 |
| Jun 26 2013 |
12335 |
531.25 |
| Jun 26 2013 |
24211 |
500.38 |
| Jun 26 2013 |
31857 |
500.38 |
| Jun 19 2013 |
12165 |
531.25 |
| Jun 19 2013 |
24220 |
498.55 |
| Jun 19 2013 |
31514 |
498.55 |
| Jun 12 2013 |
24381 |
499.85 |
| Jun 12 2013 |
12454 |
531.25 |
| Jun 12 2013 |
31952 |
499.85 |
| Jun 05 2013 |
11858 |
531.25 |
| Jun 05 2013 |
23984 |
499.85 |
| Jun 05 2013 |
31661 |
499.85 |
| May 29 2013 |
24049 |
499.85 |
| May 29 2013 |
11768 |
531.25 |
| May 29 2013 |
31691 |
499.85 |
| May 22 2013 |
11836 |
531.25 |
| May 22 2013 |
24415 |
499.85 |
| May 22 2013 |
32273 |
499.85 |
| May 15 2013 |
24514 |
499.19 |
| May 15 2013 |
11551 |
531.25 |
| May 15 2013 |
32221 |
499.19 |
| May 08 2013 |
25118 |
507.46 |
| May 08 2013 |
11242 |
531.25 |
| May 08 2013 |
33268 |
507.46 |
| May 01 2013 |
25215 |
507.46 |
| May 01 2013 |
11405 |
531.25 |
| May 01 2013 |
33511 |
507.46 |
| Apr 24 2013 |
24455 |
499.2 |
| Apr 24 2013 |
11238 |
531.25 |
| Apr 24 2013 |
32143 |
499.2 |
| Apr 17 2013 |
11437 |
531.25 |
| Apr 17 2013 |
24355 |
499.2 |
| Apr 17 2013 |
32176 |
499.2 |
| Apr 10 2013 |
24194 |
502.14 |
| Apr 10 2013 |
11412 |
531.25 |
| Apr 10 2013 |
32378 |
502.14 |
| Apr 03 2013 |
25446 |
562.38 |
| Apr 03 2013 |
11320 |
531.25 |
| Apr 03 2013 |
23962 |
502.14 |
| Apr 03 2013 |
32246 |
502.14 |
| Mar 27 2013 |
11521 |
531.25 |
| Mar 27 2013 |
23960 |
502.14 |
| Mar 27 2013 |
25946 |
562.38 |
| Mar 27 2013 |
32376 |
502.14 |
| Mar 20 2013 |
10814 |
531.25 |
| Mar 20 2013 |
23546 |
502.14 |
| Mar 20 2013 |
25699 |
562.38 |
| Mar 20 2013 |
32294 |
502.14 |
| Mar 13 2013 |
8124 |
531.25 |
| Mar 13 2013 |
31456 |
496.72 |
| Oct 19 2012 |
22039 |
520.47 |
| Oct 19 2012 |
10045 |
531.25 |
| Oct 19 2012 |
23530 |
562.38 |
| Oct 19 2012 |
34527 |
531.28 |
| Sep 23 2012 |
23072 |
562.38 |
| Sep 23 2012 |
9873 |
531.25 |
| Sep 23 2012 |
22551 |
534.25 |
| Sep 23 2012 |
34123 |
532.19 |
| Aug 31 2012 |
9263 |
531.25 |
| Aug 31 2012 |
22360 |
543.63 |
| Aug 31 2012 |
22062 |
562.38 |
| Aug 31 2012 |
33911 |
539.28 |
| Aug 24 2012 |
21760 |
562.38 |
| Aug 24 2012 |
9102 |
531.25 |
| Aug 24 2012 |
21473 |
532.57 |
| Aug 24 2012 |
32671 |
529.9 |
| Aug 10 2012 |
8607 |
531.25 |
| Aug 10 2012 |
21518 |
557.58 |
| Aug 10 2012 |
20925 |
562.38 |
| Aug 10 2012 |
33341 |
550.44 |
| Aug 03 2012 |
20447 |
562.38 |
| Aug 03 2012 |
8214 |
531.25 |
| Aug 03 2012 |
21083 |
557.58 |
| Aug 03 2012 |
32794 |
550.44 |
| Jul 27 2012 |
20148 |
562.38 |
| Jul 27 2012 |
16778 |
480.51 |
| Jul 27 2012 |
30330 |
528.77 |
| Jul 06 2012 |
19169 |
562.38 |
| Jul 06 2012 |
31100 |
552.9 |
| Jun 22 2012 |
18790 |
562.38 |
| Jun 22 2012 |
29923 |
552.9 |
| Jun 15 2012 |
18570 |
562.38 |
| Jun 15 2012 |
30221 |
552.9 |
| Jun 08 2012 |
18260 |
562.38 |
| Jun 08 2012 |
29961 |
552.9 |
| Jun 01 2012 |
18216 |
562.38 |
| Jun 01 2012 |
29579 |
552.9 |
| May 25 2012 |
16989 |
562.38 |
| May 25 2012 |
27564 |
552.9 |
| May 18 2012 |
16998 |
562.38 |
| May 18 2012 |
27794 |
552.9 |
| May 11 2012 |
16418 |
562.38 |
| May 11 2012 |
27593 |
552.9 |
| May 04 2012 |
15181 |
562.38 |
| May 04 2012 |
26881 |
552.9 |
| Apr 27 2012 |
13442 |
562.38 |
| Apr 27 2012 |
25900 |
552.9 |
| Apr 13 2012 |
23231 |
543.42 |
| Apr 06 2012 |
22602 |
543.42 |
| Mar 27 2012 |
22158 |
543.42 |
