| Jul 22 2015 |
22278 |
528.29 |
| Jul 22 2015 |
32700 |
528.29 |
| Jul 15 2015 |
22362 |
528.29 |
| Jul 15 2015 |
32891 |
528.29 |
| Jul 08 2015 |
20400 |
502.19 |
| Jul 08 2015 |
17384 |
463.67 |
| Jul 08 2015 |
28759 |
492.56 |
| Jul 01 2015 |
20135 |
498.02 |
| Jul 01 2015 |
17492 |
463.67 |
| Jul 01 2015 |
28702 |
491.15 |
| Jun 24 2015 |
20198 |
498.02 |
| Jun 24 2015 |
17517 |
463.67 |
| Jun 24 2015 |
28802 |
491.15 |
| Jun 17 2015 |
20259 |
498.02 |
| Jun 17 2015 |
17450 |
463.67 |
| Jun 17 2015 |
28809 |
491.15 |
| Jun 10 2015 |
17614 |
463.67 |
| Jun 10 2015 |
20279 |
498.02 |
| Jun 10 2015 |
28862 |
491.15 |
| Jun 03 2015 |
20265 |
498.02 |
| Jun 03 2015 |
18549 |
470.5 |
| Jun 03 2015 |
27614 |
480.35 |
| May 27 2015 |
18458 |
478.36 |
| May 27 2015 |
18380 |
470.5 |
| May 27 2015 |
23728 |
455.25 |
| May 20 2015 |
18447 |
470.5 |
| May 20 2015 |
18492 |
478.36 |
| May 20 2015 |
23734 |
455.25 |
| May 13 2015 |
18413 |
478.36 |
| May 13 2015 |
18646 |
470.5 |
| May 13 2015 |
23811 |
455.25 |
| May 06 2015 |
16463 |
452.7 |
| May 06 2015 |
16227 |
459.36 |
| May 06 2015 |
20113 |
433.37 |
| Apr 29 2015 |
15630 |
451.48 |
| Apr 29 2015 |
16660 |
452.7 |
| Apr 29 2015 |
20370 |
433.37 |
| Apr 22 2015 |
19416 |
476.55 |
| Apr 22 2015 |
15684 |
451.48 |
| Apr 22 2015 |
20444 |
433.37 |
| Apr 15 2015 |
15581 |
451.48 |
| Apr 15 2015 |
19076 |
476.55 |
| Apr 15 2015 |
20258 |
433.37 |
| Apr 08 2015 |
19167 |
476.55 |
| Apr 08 2015 |
15790 |
451.48 |
| Apr 08 2015 |
20342 |
433.37 |
| Apr 01 2015 |
15940 |
451.48 |
| Apr 01 2015 |
19296 |
476.55 |
| Apr 01 2015 |
20712 |
433.37 |
| Mar 25 2015 |
15279 |
446.68 |
| Mar 25 2015 |
18739 |
476.55 |
| Mar 25 2015 |
20112 |
433.37 |
| Mar 18 2015 |
15013 |
446.68 |
| Mar 18 2015 |
18000 |
476.55 |
| Mar 18 2015 |
19579 |
433.37 |
| Mar 11 2015 |
16572 |
459.05 |
| Mar 11 2015 |
15150 |
446.68 |
| Mar 11 2015 |
20125 |
433.37 |
| Mar 04 2015 |
15368 |
446.68 |
| Mar 04 2015 |
16833 |
459.05 |
| Mar 04 2015 |
20352 |
433.37 |
| Feb 25 2015 |
16874 |
459.05 |
| Feb 25 2015 |
15281 |
446.68 |
| Feb 25 2015 |
20341 |
433.37 |
| Feb 18 2015 |
17003 |
459.05 |
| Feb 18 2015 |
15363 |
446.68 |
| Feb 18 2015 |
20417 |
433.37 |
| Feb 11 2015 |
17010 |
459.05 |
| Feb 11 2015 |
15421 |
446.68 |
| Feb 11 2015 |
20437 |
433.37 |
| Feb 04 2015 |
15409 |
446.68 |
| Feb 04 2015 |
17056 |
459.05 |
| Feb 04 2015 |
20451 |
433.37 |
| Jan 28 2015 |
15441 |
446.68 |
| Jan 28 2015 |
17008 |
459.05 |
| Jan 28 2015 |
20463 |
433.37 |
| Jan 21 2015 |
15418 |
446.68 |
| Jan 21 2015 |
17017 |
459.05 |
| Jan 21 2015 |
20479 |
433.37 |
| Jan 14 2015 |
17030 |
459.05 |
| Jan 14 2015 |
15410 |
446.68 |
| Jan 14 2015 |
20484 |
433.37 |
| Jan 07 2015 |
17030 |
459.05 |
| Jan 07 2015 |
15379 |
446.68 |
| Jan 07 2015 |
20452 |
433.37 |
| Dec 31 2014 |
15378 |
446.68 |
| Dec 31 2014 |
17030 |
459.05 |
| Dec 31 2014 |
20460 |
433.37 |
| Dec 24 2014 |
17030 |
459.05 |
| Dec 24 2014 |
15378 |
446.68 |
| Dec 24 2014 |
20460 |
433.37 |
| Dec 17 2014 |
15361 |
446.68 |
| Dec 17 2014 |
17030 |
459.05 |
| Dec 17 2014 |
20451 |
433.37 |
| Dec 10 2014 |
15361 |
446.68 |
| Dec 10 2014 |
17030 |
459.05 |
| Dec 10 2014 |
20451 |
433.37 |
| Dec 03 2014 |
15361 |
446.68 |
| Dec 03 2014 |
17030 |
459.05 |
| Dec 03 2014 |
20451 |
433.37 |
| Nov 26 2014 |
17030 |
459.05 |
| Nov 26 2014 |
15361 |
446.68 |
| Nov 26 2014 |
20451 |
433.37 |
| Nov 19 2014 |
15361 |
446.68 |
| Nov 19 2014 |
17030 |
459.05 |
| Nov 19 2014 |
20450 |
433.37 |
| Nov 12 2014 |
15361 |
446.68 |
| Nov 12 2014 |
17030 |
459.05 |
| Nov 12 2014 |
20450 |
433.37 |
| Nov 05 2014 |
17030 |
459.05 |
| Nov 05 2014 |
15361 |
446.68 |
| Nov 05 2014 |
20450 |
433.37 |
| Oct 29 2014 |
17024 |
459.05 |
| Oct 29 2014 |
15361 |
446.68 |
| Oct 29 2014 |
20447 |
433.37 |
| Oct 22 2014 |
15297 |
446.68 |
| Oct 22 2014 |
16985 |
459.05 |
| Oct 22 2014 |
20459 |
433.37 |
| Oct 15 2014 |
16890 |
459.05 |
| Oct 15 2014 |
15283 |
446.68 |
| Oct 15 2014 |
20400 |
433.37 |
| Oct 08 2014 |
16900 |
459.05 |
| Oct 08 2014 |
15263 |
446.68 |
| Oct 08 2014 |
20387 |
433.37 |
| Oct 01 2014 |
15297 |
446.68 |
| Oct 01 2014 |
16907 |
459.05 |
| Oct 01 2014 |
20410 |
433.37 |
| Sep 24 2014 |
15235 |
446.68 |
| Sep 24 2014 |
17016 |
459.05 |
| Sep 24 2014 |
20422 |
433.37 |
| Sep 17 2014 |
16855 |
459.05 |
| Sep 17 2014 |
15299 |
446.68 |
| Sep 17 2014 |
20405 |
433.37 |
| Sep 10 2014 |
15144 |
446.68 |
| Sep 10 2014 |
16864 |
459.05 |
| Sep 10 2014 |
20415 |
433.37 |
| Sep 03 2014 |
15158 |
446.68 |
| Sep 03 2014 |
16900 |
459.05 |
| Sep 03 2014 |
20469 |
433.37 |
| Aug 27 2014 |
15260 |
446.68 |
| Aug 27 2014 |
16788 |
459.05 |
| Aug 27 2014 |
20514 |
433.37 |
| Aug 20 2014 |
16804 |
459.05 |
| Aug 20 2014 |
15178 |
446.68 |
| Aug 20 2014 |
20530 |
433.37 |
| Aug 13 2014 |
15232 |
446.68 |
| Aug 13 2014 |
16741 |
459.05 |
| Aug 13 2014 |
20585 |
433.37 |
| Aug 06 2014 |
15295 |
446.68 |
| Aug 06 2014 |
16909 |
459.05 |
| Aug 06 2014 |
20664 |
433.37 |
| Jul 30 2014 |
16958 |
459.05 |
| Jul 30 2014 |
15979 |
453.85 |
| Jul 30 2014 |
21651 |
438.83 |
| Jul 23 2014 |
15796 |
453.85 |
| Jul 23 2014 |
18319 |
473.24 |
| Jul 23 2014 |
21421 |
438.47 |
| Jul 16 2014 |
15214 |
447.62 |
| Jul 16 2014 |
18494 |
473.24 |
| Jul 16 2014 |
21401 |
438.47 |
| Jul 09 2014 |
15357 |
447.62 |
| Jul 09 2014 |
18589 |
473.24 |
| Jul 09 2014 |
21426 |
438.47 |
| Jul 02 2014 |
15503 |
447.69 |
| Jul 02 2014 |
18670 |
473.24 |
| Jul 02 2014 |
20938 |
433.8 |
| Jun 25 2014 |
15655 |
447.69 |
| Jun 25 2014 |
18774 |
473.24 |
| Jun 25 2014 |
21011 |
433.8 |
| Jun 18 2014 |
15767 |
447.69 |
| Jun 18 2014 |
18836 |
473.24 |
| Jun 18 2014 |
21018 |
433.8 |
| Jun 11 2014 |
18720 |
473.24 |
| Jun 11 2014 |
15789 |
447.69 |
| Jun 11 2014 |
21230 |
433.8 |
| Jun 04 2014 |
16112 |
447.69 |
| Jun 04 2014 |
20306 |
487.39 |
| Jun 04 2014 |
21404 |
433.8 |
| May 28 2014 |
18023 |
467.99 |
| May 28 2014 |
18240 |
468.71 |
| May 28 2014 |
23891 |
450.48 |
| May 21 2014 |
18290 |
468.71 |
| May 21 2014 |
17394 |
460.38 |
| May 21 2014 |
23978 |
450.48 |
| May 14 2014 |
18394 |
468.71 |
| May 14 2014 |
17489 |
460.38 |
| May 14 2014 |
24068 |
450.48 |
| May 07 2014 |
19116 |
480.62 |
| May 07 2014 |
18889 |
478.21 |
| May 07 2014 |
24817 |
457.67 |
| Apr 30 2014 |
19487 |
478.21 |
| Apr 30 2014 |
17013 |
452.38 |
| Apr 30 2014 |
25434 |
457.67 |
| Apr 23 2014 |
19603 |
475.76 |
| Apr 23 2014 |
17209 |
452.38 |
| Apr 23 2014 |
25767 |
457.67 |
| Apr 16 2014 |
18248 |
464.43 |
| Apr 16 2014 |
19585 |
475.76 |
| Apr 16 2014 |
23136 |
441.48 |
| Apr 09 2014 |
16738 |
447.21 |
| Apr 09 2014 |
20277 |
475.76 |
| Apr 09 2014 |
23542 |
441.48 |
| Apr 02 2014 |
20275 |
475.76 |
| Apr 02 2014 |
16923 |
447.21 |
| Apr 02 2014 |
23169 |
441.48 |
| Mar 26 2014 |
17284 |
447.21 |
| Mar 26 2014 |
19860 |
475.76 |
| Mar 26 2014 |
23121 |
441.48 |
| Mar 19 2014 |
17393 |
447.21 |
| Mar 19 2014 |
19772 |
475.76 |
| Mar 19 2014 |
23069 |
441.48 |
| Mar 12 2014 |
17384 |
447.21 |
| Mar 12 2014 |
20077 |
478.29 |
| Mar 12 2014 |
21048 |
428.28 |
| Mar 05 2014 |
19740 |
478.29 |
| Mar 05 2014 |
17386 |
447.21 |
| Mar 05 2014 |
20944 |
428.28 |
| Feb 26 2014 |
17409 |
447.21 |
| Feb 26 2014 |
19113 |
473.21 |
| Feb 26 2014 |
20958 |
428.28 |
| Feb 19 2014 |
17425 |
447.21 |
| Feb 19 2014 |
16111 |
443.63 |
| Feb 19 2014 |
21010 |
428.28 |
| Feb 12 2014 |
16083 |
443.63 |
| Feb 12 2014 |
17423 |
447.21 |
| Feb 12 2014 |
20957 |
428.28 |
| Feb 05 2014 |
16517 |
436.75 |
| Feb 05 2014 |
16128 |
443.63 |
| Feb 05 2014 |
21035 |
428.28 |
| Jan 29 2014 |
16629 |
436.75 |
| Jan 29 2014 |
16045 |
443.63 |
| Jan 29 2014 |
21055 |
428.28 |
| Jan 22 2014 |
16582 |
436.75 |
| Jan 22 2014 |
15960 |
443.63 |
| Jan 22 2014 |
20975 |
428.28 |
| Jan 15 2014 |
16626 |
436.75 |
| Jan 15 2014 |
15973 |
443.63 |
| Jan 15 2014 |
21011 |
428.28 |
| Jan 08 2014 |
16646 |
436.75 |
| Jan 08 2014 |
15865 |
443.63 |
| Jan 08 2014 |
20949 |
428.28 |
| Jan 01 2014 |
16648 |
436.75 |
| Jan 01 2014 |
15865 |
443.63 |
| Jan 01 2014 |
20951 |
428.28 |
| Dec 25 2013 |
15865 |
443.63 |
| Dec 25 2013 |
16648 |
436.75 |
| Dec 25 2013 |
20960 |
428.28 |
| Dec 18 2013 |
16648 |
436.75 |
| Dec 18 2013 |
15865 |
443.63 |
| Dec 18 2013 |
20960 |
428.28 |
| Dec 11 2013 |
16648 |
436.75 |
| Dec 11 2013 |
15866 |
443.63 |
| Dec 11 2013 |
20961 |
428.28 |
| Dec 04 2013 |
15867 |
443.63 |
| Dec 04 2013 |
16648 |
436.75 |
| Dec 04 2013 |
20962 |
428.28 |
| Nov 27 2013 |
15867 |
443.63 |
| Nov 27 2013 |
16648 |
436.75 |
| Nov 27 2013 |
20962 |
428.28 |
| Nov 20 2013 |
16648 |
436.75 |
| Nov 20 2013 |
15867 |
443.63 |
| Nov 20 2013 |
20963 |
428.28 |
| Nov 13 2013 |
15868 |
443.63 |
| Nov 13 2013 |
16650 |
436.75 |
| Nov 13 2013 |
20964 |
428.28 |
| Nov 06 2013 |
15868 |
443.63 |
| Nov 06 2013 |
16650 |
436.75 |
| Nov 06 2013 |
20964 |
428.28 |
| Oct 30 2013 |
16648 |
436.75 |
| Oct 30 2013 |
15868 |
443.63 |
| Oct 30 2013 |
20962 |
428.28 |
| Oct 23 2013 |
16649 |
436.75 |
| Oct 23 2013 |
15861 |
443.63 |
| Oct 23 2013 |
20959 |
428.28 |
| Oct 16 2013 |
15879 |
443.63 |
| Oct 16 2013 |
16626 |
436.75 |
| Oct 16 2013 |
20959 |
428.28 |
| Oct 09 2013 |
16620 |
436.75 |
| Oct 09 2013 |
15703 |
443.63 |
| Oct 09 2013 |
20809 |
428.28 |
| Oct 02 2013 |
16604 |
436.75 |
| Oct 02 2013 |
15731 |
443.63 |
| Oct 02 2013 |
20838 |
428.28 |
| Sep 25 2013 |
16514 |
436.75 |
| Sep 25 2013 |
15713 |
443.63 |
| Sep 25 2013 |
20784 |
428.28 |
| Sep 18 2013 |
15567 |
443.63 |
| Sep 18 2013 |
16423 |
436.75 |
| Sep 18 2013 |
20604 |
428.28 |
| Sep 11 2013 |
16333 |
436.75 |
| Sep 11 2013 |
15524 |
443.63 |
| Sep 11 2013 |
20467 |
428.28 |
| Sep 04 2013 |
16322 |
436.75 |
| Sep 04 2013 |
15688 |
443.63 |
| Sep 04 2013 |
20597 |
428.28 |
| Aug 28 2013 |
15615 |
443.63 |
| Aug 28 2013 |
17245 |
446.06 |
| Aug 28 2013 |
18222 |
412.24 |
| Aug 21 2013 |
15887 |
432.26 |
| Aug 21 2013 |
15719 |
443.63 |
| Aug 21 2013 |
18141 |
411.1 |
| Aug 14 2013 |
15975 |
432.26 |
| Aug 14 2013 |
15726 |
443.63 |
| Aug 14 2013 |
17896 |
411.1 |
| Aug 07 2013 |
16177 |
432.26 |
| Aug 07 2013 |
15725 |
443.63 |
| Aug 07 2013 |
18090 |
411.1 |
| Jul 31 2013 |
16304 |
432.26 |
| Jul 31 2013 |
15996 |
443.63 |
| Jul 31 2013 |
18279 |
411.1 |
| Jul 24 2013 |
16463 |
432.26 |
| Jul 24 2013 |
15883 |
443.63 |
| Jul 24 2013 |
18403 |
411.1 |
| Jul 17 2013 |
16516 |
432.26 |
| Jul 17 2013 |
15932 |
443.63 |
| Jul 17 2013 |
18457 |
411.1 |
| Jul 10 2013 |
16051 |
443.63 |
| Jul 10 2013 |
16682 |
432.26 |
| Jul 10 2013 |
18668 |
411.1 |
| Jul 03 2013 |
16664 |
430.68 |
| Jul 03 2013 |
15886 |
442.24 |
| Jul 03 2013 |
18656 |
411.1 |
| Jun 26 2013 |
16937 |
430.68 |
| Jun 26 2013 |
15842 |
442.24 |
| Jun 26 2013 |
18863 |
411.1 |
| Jun 19 2013 |
14266 |
425.73 |
| Jun 19 2013 |
17146 |
430.68 |
| Jun 19 2013 |
18822 |
411.1 |
| Jun 12 2013 |
14346 |
425.73 |
| Jun 12 2013 |
17188 |
430.68 |
| Jun 12 2013 |
19051 |
411.1 |
| Jun 05 2013 |
16960 |
430.68 |
| Jun 05 2013 |
14246 |
425.73 |
| Jun 05 2013 |
18913 |
411.1 |
| May 29 2013 |
15310 |
436.65 |
| May 29 2013 |
16063 |
422.55 |
| May 29 2013 |
17997 |
404.32 |
| May 22 2013 |
15608 |
436.65 |
| May 22 2013 |
16316 |
422.55 |
| May 22 2013 |
18314 |
404.32 |
| May 15 2013 |
16412 |
422.55 |
| May 15 2013 |
15034 |
431.41 |
| May 15 2013 |
18300 |
404.32 |
| May 08 2013 |
16699 |
425.86 |
| May 08 2013 |
14658 |
428.01 |
| May 08 2013 |
17880 |
401.85 |
| May 01 2013 |
14949 |
428.01 |
| May 01 2013 |
16831 |
425.97 |
| May 01 2013 |
18027 |
401.96 |
| Apr 24 2013 |
16815 |
425.97 |
| Apr 24 2013 |
14537 |
428.01 |
| Apr 24 2013 |
17941 |
401.96 |
| Apr 17 2013 |
16806 |
425.97 |
| Apr 17 2013 |
14608 |
428.01 |
| Apr 17 2013 |
17974 |
401.96 |
| Apr 10 2013 |
15870 |
419.46 |
| Apr 10 2013 |
14575 |
428.01 |
| Apr 10 2013 |
17273 |
397.79 |
| Apr 03 2013 |
14550 |
428.01 |
| Apr 03 2013 |
15769 |
419.46 |
| Apr 03 2013 |
17240 |
397.79 |
| Mar 27 2013 |
15765 |
419.46 |
| Mar 27 2013 |
13492 |
415.13 |
| Mar 27 2013 |
17361 |
397.79 |
| Mar 20 2013 |
15517 |
419.46 |
| Mar 20 2013 |
13443 |
415.13 |
| Mar 20 2013 |
17317 |
397.79 |
| Mar 13 2013 |
11799 |
436.83 |
| Mar 13 2013 |
17550 |
399.63 |
| Oct 19 2012 |
14018 |
420.06 |
| Oct 19 2012 |
7229 |
442 |
| Oct 19 2012 |
13352 |
422.66 |
| Oct 19 2012 |
20618 |
428.6 |
| Sep 23 2012 |
13228 |
422.66 |
| Sep 23 2012 |
7121 |
442 |
| Sep 23 2012 |
13941 |
420.06 |
| Sep 23 2012 |
20457 |
428.6 |
| Aug 31 2012 |
6689 |
442 |
| Aug 31 2012 |
13582 |
420.06 |
| Aug 31 2012 |
12695 |
422.66 |
| Aug 31 2012 |
20029 |
428.6 |
| Aug 24 2012 |
12562 |
422.66 |
| Aug 24 2012 |
6591 |
442 |
| Aug 24 2012 |
13414 |
420.06 |
| Aug 24 2012 |
19870 |
428.6 |
| Aug 10 2012 |
6296 |
442 |
| Aug 10 2012 |
12964 |
420.06 |
| Aug 10 2012 |
12187 |
422.66 |
| Aug 10 2012 |
19414 |
428.6 |
| Aug 03 2012 |
11940 |
422.66 |
| Aug 03 2012 |
6039 |
442 |
| Aug 03 2012 |
12669 |
418.99 |
| Aug 03 2012 |
18843 |
426.14 |
| Jul 27 2012 |
11815 |
422.66 |
| Jul 27 2012 |
5677 |
442 |
| Jul 27 2012 |
12271 |
418.99 |
| Jul 27 2012 |
18473 |
426.14 |
| Jul 06 2012 |
11693 |
418.99 |
| Jul 06 2012 |
5325 |
442 |
| Jul 06 2012 |
11372 |
422.66 |
| Jul 06 2012 |
18036 |
426.14 |
| Jun 22 2012 |
10632 |
418.99 |
| Jun 22 2012 |
5453 |
442 |
| Jun 22 2012 |
11084 |
421.3 |
| Jun 22 2012 |
17665 |
429.28 |
| Jun 15 2012 |
10631 |
418.99 |
| Jun 15 2012 |
5442 |
442 |
| Jun 15 2012 |
10943 |
421.3 |
| Jun 15 2012 |
18079 |
429.28 |
| Jun 08 2012 |
5485 |
442 |
| Jun 08 2012 |
10598 |
418.99 |
| Jun 08 2012 |
10737 |
421.3 |
| Jun 08 2012 |
17923 |
429.28 |
| Jun 01 2012 |
10135 |
418.99 |
| Jun 01 2012 |
5768 |
442 |
| Jun 01 2012 |
10751 |
421.3 |
| Jun 01 2012 |
17712 |
429.28 |
| May 25 2012 |
8338 |
416.68 |
| May 25 2012 |
5662 |
442 |
| May 25 2012 |
10316 |
424.75 |
| May 25 2012 |
17229 |
435.45 |
| May 18 2012 |
5856 |
442 |
| May 18 2012 |
8471 |
416.68 |
| May 18 2012 |
10396 |
424.75 |
| May 18 2012 |
17433 |
435.45 |
| May 11 2012 |
5825 |
442 |
| May 11 2012 |
8361 |
416.68 |
| May 11 2012 |
10088 |
424.75 |
| May 11 2012 |
17380 |
435.45 |
| May 04 2012 |
10547 |
444.9 |
| May 04 2012 |
9666 |
451.94 |
| May 04 2012 |
5531 |
442 |
| May 04 2012 |
18276 |
447.12 |
| Apr 27 2012 |
4912 |
442 |
| Apr 27 2012 |
9366 |
451.94 |
| Apr 27 2012 |
9352 |
444.9 |
| Apr 27 2012 |
17716 |
447.12 |
| Apr 13 2012 |
7316 |
444.9 |
| Apr 13 2012 |
8287 |
451.94 |
| Apr 13 2012 |
4139 |
442 |
| Apr 13 2012 |
16415 |
447.12 |
| Apr 06 2012 |
16111 |
448.38 |
| Mar 27 2012 |
15803 |
448.38 |
