| May 07 2014 |
22234 |
514.95 |
| May 07 2014 |
32527 |
514.95 |
| Apr 30 2014 |
21296 |
496.62 |
| Apr 30 2014 |
31011 |
496.62 |
| Apr 23 2014 |
22135 |
500.92 |
| Apr 23 2014 |
16807 |
448.06 |
| Apr 23 2014 |
30214 |
487.7 |
| Apr 16 2014 |
16450 |
445.8 |
| Apr 16 2014 |
22068 |
500.92 |
| Apr 16 2014 |
28729 |
478.87 |
| Apr 09 2014 |
16604 |
445.8 |
| Apr 09 2014 |
22851 |
500.92 |
| Apr 09 2014 |
29150 |
478.87 |
| Apr 02 2014 |
22821 |
500.92 |
| Apr 02 2014 |
16781 |
445.8 |
| Apr 02 2014 |
28656 |
478.87 |
| Mar 26 2014 |
17141 |
445.8 |
| Mar 26 2014 |
22373 |
500.92 |
| Mar 26 2014 |
28582 |
478.87 |
| Mar 19 2014 |
17254 |
445.8 |
| Mar 19 2014 |
22300 |
500.92 |
| Mar 19 2014 |
28543 |
478.87 |
| Mar 12 2014 |
17249 |
445.8 |
| Mar 12 2014 |
20388 |
481.52 |
| Mar 12 2014 |
25890 |
460.55 |
| Mar 05 2014 |
20042 |
481.52 |
| Mar 05 2014 |
18000 |
453.23 |
| Mar 05 2014 |
24504 |
452.26 |
| Feb 26 2014 |
18013 |
453.23 |
| Feb 26 2014 |
17825 |
461.02 |
| Feb 26 2014 |
21597 |
432.41 |
| Feb 19 2014 |
18037 |
453.23 |
| Feb 19 2014 |
17924 |
461.02 |
| Feb 19 2014 |
21644 |
432.41 |
| Feb 12 2014 |
17892 |
461.02 |
| Feb 12 2014 |
17355 |
446.49 |
| Feb 12 2014 |
20318 |
424.05 |
| Feb 05 2014 |
18524 |
456.5 |
| Feb 05 2014 |
17932 |
461.02 |
| Feb 05 2014 |
20401 |
424.05 |
| Jan 29 2014 |
18655 |
456.5 |
| Jan 29 2014 |
17833 |
461.02 |
| Jan 29 2014 |
20427 |
424.05 |
| Jan 22 2014 |
18618 |
456.5 |
| Jan 22 2014 |
17754 |
461.02 |
| Jan 22 2014 |
20353 |
424.05 |
| Jan 15 2014 |
18673 |
456.5 |
| Jan 15 2014 |
17769 |
461.02 |
| Jan 15 2014 |
20387 |
424.05 |
| Jan 08 2014 |
18706 |
456.5 |
| Jan 08 2014 |
17642 |
461.02 |
| Jan 08 2014 |
20329 |
424.05 |
| Jan 01 2014 |
18710 |
456.5 |
| Jan 01 2014 |
17642 |
461.02 |
| Jan 01 2014 |
20330 |
424.05 |
| Dec 25 2013 |
17642 |
461.02 |
| Dec 25 2013 |
18710 |
456.5 |
| Dec 25 2013 |
20339 |
424.05 |
| Dec 18 2013 |
18710 |
456.5 |
| Dec 18 2013 |
17642 |
461.02 |
| Dec 18 2013 |
20339 |
424.05 |
| Dec 11 2013 |
18710 |
456.5 |
| Dec 11 2013 |
17643 |
461.02 |
| Dec 11 2013 |
20340 |
424.05 |
| Dec 04 2013 |
17644 |
461.02 |
| Dec 04 2013 |
18710 |
456.5 |
| Dec 04 2013 |
20341 |
424.05 |
| Nov 27 2013 |
17644 |
461.02 |
| Nov 27 2013 |
18710 |
456.5 |
| Nov 27 2013 |
20341 |
424.05 |
| Nov 20 2013 |
18710 |
456.5 |
| Nov 20 2013 |
17644 |
461.02 |
| Nov 20 2013 |
20342 |
424.05 |
| Nov 13 2013 |
17645 |
461.02 |
| Nov 13 2013 |
18712 |
456.5 |
| Nov 13 2013 |
20342 |
424.05 |
| Nov 06 2013 |
17645 |
461.02 |
| Nov 06 2013 |
18712 |
456.5 |
| Nov 06 2013 |
20342 |
424.05 |
| Oct 30 2013 |
18710 |
456.5 |
| Oct 30 2013 |
17645 |
461.02 |
| Oct 30 2013 |
20340 |
424.05 |
| Oct 23 2013 |
18711 |
456.5 |
| Oct 23 2013 |
17639 |
461.02 |
| Oct 23 2013 |
20338 |
424.05 |
| Oct 16 2013 |
17659 |
461.02 |
| Oct 16 2013 |
18669 |
456.5 |
| Oct 16 2013 |
20341 |
424.05 |
| Oct 09 2013 |
18666 |
456.5 |
| Oct 09 2013 |
17446 |
461.02 |
| Oct 09 2013 |
20199 |
424.05 |
| Oct 02 2013 |
18656 |
456.5 |
| Oct 02 2013 |
17486 |
461.02 |
| Oct 02 2013 |
20222 |
424.05 |
| Sep 25 2013 |
18566 |
456.5 |
| Sep 25 2013 |
17468 |
461.02 |
| Sep 25 2013 |
20168 |
424.05 |
| Sep 18 2013 |
17307 |
461.02 |
| Sep 18 2013 |
18472 |
456.5 |
| Sep 18 2013 |
19997 |
424.05 |
| Sep 11 2013 |
18369 |
456.5 |
| Sep 11 2013 |
17278 |
461.02 |
| Sep 11 2013 |
19873 |
424.05 |
| Sep 04 2013 |
18339 |
456.5 |
| Sep 04 2013 |
17457 |
461.02 |
| Sep 04 2013 |
19996 |
424.05 |
| Aug 28 2013 |
17384 |
461.02 |
| Aug 28 2013 |
18294 |
456.5 |
| Aug 28 2013 |
19937 |
424.05 |
| Aug 21 2013 |
18381 |
456.5 |
| Aug 21 2013 |
16079 |
447.11 |
| Aug 21 2013 |
20059 |
424.05 |
| Aug 14 2013 |
18493 |
456.5 |
| Aug 14 2013 |
16082 |
447.11 |
| Aug 14 2013 |
19826 |
424.05 |
| Aug 07 2013 |
18728 |
456.5 |
| Aug 07 2013 |
16072 |
447.11 |
| Aug 07 2013 |
20026 |
424.05 |
| Jul 31 2013 |
18903 |
456.5 |
| Jul 31 2013 |
16343 |
447.11 |
| Jul 31 2013 |
20229 |
424.05 |
| Jul 24 2013 |
19084 |
456.5 |
| Jul 24 2013 |
16228 |
447.11 |
| Jul 24 2013 |
20337 |
424.05 |
| Jul 17 2013 |
19164 |
456.5 |
| Jul 17 2013 |
16284 |
447.11 |
| Jul 17 2013 |
20404 |
424.05 |
| Jul 10 2013 |
16411 |
447.11 |
| Jul 10 2013 |
19361 |
456.5 |
| Jul 10 2013 |
20619 |
424.05 |
| Jul 03 2013 |
19327 |
454.61 |
| Jul 03 2013 |
16391 |
447.11 |
| Jul 03 2013 |
20585 |
424.05 |
| Jun 26 2013 |
19629 |
454.61 |
| Jun 26 2013 |
16335 |
447.11 |
| Jun 26 2013 |
20786 |
424.05 |
| Jun 19 2013 |
15232 |
434.93 |
| Jun 19 2013 |
18714 |
445.04 |
| Jun 19 2013 |
20764 |
424.05 |
| Jun 12 2013 |
15308 |
434.93 |
| Jun 12 2013 |
18779 |
445.04 |
| Jun 12 2013 |
21004 |
424.05 |
| Jun 05 2013 |
18527 |
445.04 |
| Jun 05 2013 |
15218 |
434.93 |
| Jun 05 2013 |
20818 |
424.05 |
| May 29 2013 |
14409 |
428.14 |
| May 29 2013 |
16512 |
426.59 |
| May 29 2013 |
20824 |
424.05 |
| May 22 2013 |
14667 |
428.14 |
| May 22 2013 |
16601 |
425.09 |
| May 22 2013 |
21210 |
424.05 |
| May 15 2013 |
16682 |
425.09 |
| May 15 2013 |
14665 |
428.14 |
| May 15 2013 |
21108 |
423.52 |
| May 08 2013 |
16603 |
425.09 |
| May 08 2013 |
14677 |
428.14 |
| May 08 2013 |
21061 |
423.52 |
| May 01 2013 |
14972 |
428.14 |
| May 01 2013 |
16722 |
425.09 |
| May 01 2013 |
21039 |
422.28 |
| Apr 24 2013 |
16704 |
425.09 |
| Apr 24 2013 |
14558 |
428.14 |
| Apr 24 2013 |
20928 |
422.28 |
| Apr 17 2013 |
16721 |
425.26 |
| Apr 17 2013 |
14633 |
428.14 |
| Apr 17 2013 |
21014 |
422.66 |
| Apr 10 2013 |
16471 |
425.26 |
| Apr 10 2013 |
14597 |
428.14 |
| Apr 10 2013 |
20866 |
422.66 |
| Apr 03 2013 |
14571 |
428.14 |
| Apr 03 2013 |
16355 |
425.26 |
| Apr 03 2013 |
20816 |
422.66 |
| Mar 27 2013 |
10790 |
506.53 |
| Mar 27 2013 |
16352 |
425.26 |
| Mar 27 2013 |
14898 |
428.14 |
| Mar 27 2013 |
20904 |
422.66 |
| Mar 20 2013 |
10119 |
506.53 |
| Mar 20 2013 |
16114 |
425.26 |
| Mar 20 2013 |
14857 |
428.14 |
| Mar 20 2013 |
20874 |
422.66 |
| Mar 13 2013 |
12231 |
442.75 |
| Mar 13 2013 |
21491 |
426.87 |
| Oct 19 2012 |
16985 |
450.57 |
| Oct 19 2012 |
9859 |
523.29 |
| Oct 19 2012 |
17687 |
468.36 |
| Oct 19 2012 |
25207 |
457.33 |
| Sep 23 2012 |
17415 |
468.36 |
| Sep 23 2012 |
9695 |
523.29 |
| Sep 23 2012 |
16847 |
450.57 |
| Sep 23 2012 |
24958 |
457.33 |
| Aug 31 2012 |
9095 |
523.29 |
| Aug 31 2012 |
15804 |
444.48 |
| Aug 31 2012 |
16679 |
468.36 |
| Aug 31 2012 |
23417 |
450.83 |
| Aug 24 2012 |
16901 |
474.09 |
| Aug 24 2012 |
8940 |
523.29 |
| Aug 24 2012 |
15616 |
444.48 |
| Aug 24 2012 |
22886 |
448.99 |
| Aug 10 2012 |
8458 |
523.29 |
| Aug 10 2012 |
14847 |
441.98 |
| Aug 10 2012 |
16998 |
484 |
| Aug 10 2012 |
23601 |
457.91 |
| Aug 03 2012 |
16623 |
484 |
| Aug 03 2012 |
8074 |
523.29 |
| Aug 03 2012 |
14600 |
441.98 |
| Aug 03 2012 |
23297 |
457.91 |
| Jul 27 2012 |
16408 |
484 |
| Jul 27 2012 |
7529 |
523.29 |
| Jul 27 2012 |
14138 |
441.98 |
| Jul 27 2012 |
22811 |
457.91 |
| Jul 06 2012 |
13432 |
441.98 |
| Jul 06 2012 |
6990 |
523.29 |
| Jul 06 2012 |
15666 |
484 |
| Jul 06 2012 |
22150 |
457.91 |
| Jun 22 2012 |
12224 |
442.66 |
| Jun 22 2012 |
7136 |
523.29 |
| Jun 22 2012 |
16264 |
501.73 |
| Jun 22 2012 |
22408 |
467.2 |
| Jun 15 2012 |
12184 |
442.66 |
| Jun 15 2012 |
6993 |
523.29 |
| Jun 15 2012 |
16067 |
501.73 |
| Jun 15 2012 |
22749 |
467.2 |
| Jun 08 2012 |
7043 |
523.29 |
| Jun 08 2012 |
12155 |
442.66 |
| Jun 08 2012 |
15774 |
501.73 |
| Jun 08 2012 |
22526 |
467.2 |
| Jun 01 2012 |
11629 |
443.35 |
| Jun 01 2012 |
7396 |
523.29 |
| Jun 01 2012 |
15726 |
501.73 |
| Jun 01 2012 |
22133 |
466.4 |
| May 25 2012 |
9579 |
442.83 |
| May 25 2012 |
7236 |
523.29 |
| May 25 2012 |
14689 |
501.73 |
| May 25 2012 |
21839 |
478.35 |
| May 18 2012 |
7441 |
523.29 |
| May 18 2012 |
9720 |
442.83 |
| May 18 2012 |
14962 |
507.09 |
| May 18 2012 |
21821 |
475.78 |
| May 11 2012 |
7368 |
523.29 |
| May 11 2012 |
9619 |
442.83 |
| May 11 2012 |
14487 |
507.09 |
| May 11 2012 |
21724 |
475.78 |
| May 04 2012 |
13397 |
507.09 |
| May 04 2012 |
9795 |
455 |
| May 04 2012 |
7051 |
523.29 |
| May 04 2012 |
21816 |
483.3 |
| Apr 27 2012 |
6223 |
523.29 |
| Apr 27 2012 |
9492 |
455 |
| Apr 27 2012 |
11883 |
507.09 |
| Apr 27 2012 |
21078 |
483.3 |
| Apr 13 2012 |
9179 |
507.09 |
| Apr 13 2012 |
5282 |
540.04 |
| Apr 13 2012 |
19546 |
484.56 |
| Apr 06 2012 |
17500 |
463.57 |
| Mar 27 2012 |
17170 |
463.57 |
