| May 20 2015 |
8519 |
377.63 |
| May 20 2015 |
12273 |
377.63 |
| May 13 2015 |
8523 |
377.63 |
| May 13 2015 |
14092 |
431.73 |
| May 13 2015 |
16110 |
404.68 |
| May 06 2015 |
13956 |
431.73 |
| May 06 2015 |
8287 |
377.63 |
| May 06 2015 |
15789 |
404.68 |
| Apr 29 2015 |
8369 |
377.63 |
| Apr 29 2015 |
10790 |
402.75 |
| Apr 29 2015 |
14547 |
394.37 |
| Apr 22 2015 |
10846 |
402.75 |
| Apr 22 2015 |
8414 |
377.63 |
| Apr 22 2015 |
14623 |
394.37 |
| Apr 15 2015 |
8402 |
377.63 |
| Apr 15 2015 |
10713 |
402.75 |
| Apr 15 2015 |
14606 |
394.37 |
| Apr 08 2015 |
10715 |
402.75 |
| Apr 08 2015 |
8536 |
377.63 |
| Apr 08 2015 |
14629 |
394.37 |
| Apr 01 2015 |
8630 |
377.63 |
| Apr 01 2015 |
10824 |
402.75 |
| Apr 01 2015 |
14885 |
394.37 |
| Mar 25 2015 |
8541 |
377.63 |
| Mar 25 2015 |
10440 |
402.75 |
| Mar 25 2015 |
14462 |
394.37 |
| Mar 18 2015 |
8460 |
377.63 |
| Mar 18 2015 |
10184 |
402.75 |
| Mar 18 2015 |
14197 |
394.37 |
| Mar 11 2015 |
10423 |
402.75 |
| Mar 11 2015 |
8540 |
377.63 |
| Mar 11 2015 |
14642 |
394.37 |
| Mar 04 2015 |
8668 |
377.63 |
| Mar 04 2015 |
10570 |
402.75 |
| Mar 04 2015 |
14806 |
394.37 |
| Feb 25 2015 |
10596 |
402.75 |
| Feb 25 2015 |
8625 |
377.63 |
| Feb 25 2015 |
14825 |
394.37 |
| Feb 18 2015 |
10680 |
402.75 |
| Feb 18 2015 |
8674 |
377.63 |
| Feb 18 2015 |
14896 |
394.37 |
| Feb 11 2015 |
10718 |
402.75 |
| Feb 11 2015 |
8694 |
377.63 |
| Feb 11 2015 |
14923 |
394.37 |
| Feb 04 2015 |
8681 |
377.63 |
| Feb 04 2015 |
10749 |
402.75 |
| Feb 04 2015 |
14927 |
394.37 |
| Jan 28 2015 |
8698 |
377.63 |
| Jan 28 2015 |
10739 |
402.75 |
| Jan 28 2015 |
14934 |
394.37 |
| Jan 21 2015 |
8715 |
377.63 |
| Jan 21 2015 |
10758 |
402.75 |
| Jan 21 2015 |
14952 |
394.37 |
| Jan 14 2015 |
10770 |
402.75 |
| Jan 14 2015 |
8723 |
377.63 |
| Jan 14 2015 |
14964 |
394.37 |
| Jan 07 2015 |
10770 |
402.75 |
| Jan 07 2015 |
8707 |
377.63 |
| Jan 07 2015 |
14941 |
394.37 |
| Dec 31 2014 |
8708 |
377.63 |
| Dec 31 2014 |
10770 |
402.75 |
| Dec 31 2014 |
14943 |
394.37 |
| Dec 24 2014 |
10770 |
402.75 |
| Dec 24 2014 |
8708 |
377.63 |
| Dec 24 2014 |
14943 |
394.37 |
| Dec 17 2014 |
8697 |
377.63 |
| Dec 17 2014 |
10770 |
402.75 |
| Dec 17 2014 |
14937 |
394.37 |
| Dec 10 2014 |
8697 |
377.63 |
| Dec 10 2014 |
10770 |
402.75 |
| Dec 10 2014 |
14937 |
394.37 |
| Dec 03 2014 |
8697 |
377.63 |
| Dec 03 2014 |
10770 |
402.75 |
| Dec 03 2014 |
14938 |
394.37 |
| Nov 26 2014 |
10770 |
402.75 |
| Nov 26 2014 |
8697 |
377.63 |
| Nov 26 2014 |
14938 |
394.37 |
| Nov 19 2014 |
8697 |
377.63 |
| Nov 19 2014 |
10770 |
402.75 |
| Nov 19 2014 |
14939 |
394.37 |
| Nov 12 2014 |
8697 |
377.63 |
| Nov 12 2014 |
10770 |
402.75 |
| Nov 12 2014 |
14939 |
394.37 |
| Nov 05 2014 |
10770 |
402.75 |
| Nov 05 2014 |
8697 |
377.63 |
| Nov 05 2014 |
14938 |
394.37 |
| Oct 29 2014 |
10768 |
402.75 |
| Oct 29 2014 |
8697 |
377.63 |
| Oct 29 2014 |
14936 |
394.37 |
| Oct 22 2014 |
8675 |
377.63 |
| Oct 22 2014 |
10754 |
402.75 |
| Oct 22 2014 |
14954 |
394.37 |
| Oct 15 2014 |
10714 |
402.75 |
| Oct 15 2014 |
8668 |
377.63 |
| Oct 15 2014 |
14913 |
394.37 |
| Oct 08 2014 |
10716 |
402.75 |
| Oct 08 2014 |
8658 |
377.63 |
| Oct 08 2014 |
14903 |
394.37 |
| Oct 01 2014 |
8671 |
377.63 |
| Oct 01 2014 |
10725 |
402.75 |
| Oct 01 2014 |
14922 |
394.37 |
| Sep 24 2014 |
8657 |
377.63 |
| Sep 24 2014 |
10780 |
402.75 |
| Sep 24 2014 |
14905 |
394.37 |
| Sep 17 2014 |
10709 |
402.75 |
| Sep 17 2014 |
8704 |
377.63 |
| Sep 17 2014 |
14896 |
394.37 |
| Sep 10 2014 |
8620 |
377.63 |
| Sep 10 2014 |
10726 |
402.75 |
| Sep 10 2014 |
14910 |
394.37 |
| Sep 03 2014 |
8625 |
377.63 |
| Sep 03 2014 |
10732 |
402.75 |
| Sep 03 2014 |
14965 |
394.37 |
| Aug 27 2014 |
8694 |
377.63 |
| Aug 27 2014 |
10627 |
402.75 |
| Aug 27 2014 |
14982 |
394.37 |
| Aug 20 2014 |
10622 |
402.75 |
| Aug 20 2014 |
8675 |
377.63 |
| Aug 20 2014 |
15005 |
394.37 |
| Aug 13 2014 |
8710 |
377.63 |
| Aug 13 2014 |
10607 |
402.75 |
| Aug 13 2014 |
15091 |
394.37 |
| Aug 06 2014 |
10744 |
402.75 |
| Aug 06 2014 |
16316 |
402.75 |
| Jul 30 2014 |
10763 |
402.75 |
| Jul 30 2014 |
16436 |
402.75 |
| Jul 23 2014 |
10731 |
402.75 |
| Jul 23 2014 |
16351 |
402.75 |
| Jul 16 2014 |
10845 |
402.75 |
| Jul 16 2014 |
16351 |
402.75 |
| Jul 09 2014 |
10871 |
402.75 |
| Jul 09 2014 |
16339 |
402.75 |
| Jul 02 2014 |
10941 |
402.75 |
| Jul 02 2014 |
16508 |
402.75 |
| Jun 25 2014 |
11042 |
402.75 |
| Jun 25 2014 |
16528 |
402.75 |
| Jun 18 2014 |
11073 |
402.75 |
| Jun 18 2014 |
16562 |
402.75 |
| Jun 11 2014 |
11008 |
402.75 |
| Jun 11 2014 |
16748 |
402.75 |
| Jun 04 2014 |
11084 |
402.75 |
| Jun 04 2014 |
16878 |
402.75 |
| May 28 2014 |
11040 |
402.75 |
| May 28 2014 |
16874 |
402.75 |
| May 21 2014 |
8159 |
373.76 |
| May 21 2014 |
12900 |
373.76 |
| May 14 2014 |
8232 |
373.76 |
| May 14 2014 |
12954 |
373.76 |
| Jul 24 2013 |
3862 |
289.89 |
| Jul 24 2013 |
4847 |
289.89 |
| Jul 17 2013 |
3876 |
289.89 |
| Jul 17 2013 |
4847 |
289.89 |
| Jul 10 2013 |
3927 |
289.89 |
| Jul 10 2013 |
4904 |
289.89 |
| Jul 03 2013 |
9196 |
357.63 |
| Jul 03 2013 |
11484 |
357.63 |
| Jun 26 2013 |
10439 |
368.59 |
| Jun 26 2013 |
12880 |
368.59 |
| Jun 19 2013 |
10566 |
368.59 |
| Jun 19 2013 |
12881 |
368.59 |
| Jun 12 2013 |
10629 |
368.59 |
| Jun 12 2013 |
13075 |
368.59 |
| Jun 05 2013 |
10506 |
368.59 |
| Jun 05 2013 |
12997 |
368.59 |
| May 29 2013 |
10549 |
368.59 |
| May 29 2013 |
13021 |
368.59 |
| May 22 2013 |
10732 |
368.59 |
| May 22 2013 |
13288 |
368.59 |
| May 15 2013 |
10450 |
364.74 |
| May 15 2013 |
12856 |
364.74 |
| May 08 2013 |
10397 |
364.74 |
| May 08 2013 |
12784 |
364.74 |
| May 01 2013 |
10525 |
364.74 |
| May 01 2013 |
12923 |
364.74 |
| Apr 24 2013 |
10517 |
364.74 |
| Apr 24 2013 |
12905 |
364.74 |
| Apr 17 2013 |
10543 |
364.74 |
| Apr 17 2013 |
12979 |
364.74 |
| Apr 10 2013 |
10433 |
364.74 |
| Apr 10 2013 |
12934 |
364.74 |
| Apr 03 2013 |
10392 |
364.74 |
| Apr 03 2013 |
12951 |
364.74 |
| Mar 27 2013 |
10415 |
364.74 |
| Mar 27 2013 |
13021 |
364.74 |
| Mar 20 2013 |
10254 |
364.74 |
| Mar 20 2013 |
12990 |
364.74 |
| Mar 13 2013 |
13009 |
364.74 |
| Oct 19 2012 |
8993 |
364.74 |
| Oct 19 2012 |
4326 |
309.06 |
| Oct 19 2012 |
7984 |
330.07 |
| Sep 23 2012 |
4312 |
309.06 |
| Sep 23 2012 |
8956 |
364.74 |
| Sep 23 2012 |
7962 |
330.07 |
| Aug 31 2012 |
8777 |
364.74 |
| Aug 31 2012 |
4209 |
309.06 |
| Aug 31 2012 |
7841 |
330.07 |
| Aug 24 2012 |
4193 |
309.06 |
| Aug 24 2012 |
8692 |
364.74 |
| Aug 24 2012 |
7794 |
330.07 |
| Aug 10 2012 |
7791 |
356.15 |
| Aug 10 2012 |
4125 |
309.06 |
| Aug 10 2012 |
6637 |
317.99 |
| Aug 03 2012 |
4068 |
309.06 |
| Aug 03 2012 |
5214 |
321.54 |
| Aug 03 2012 |
5909 |
309.19 |
| Jul 27 2012 |
4041 |
309.06 |
| Jul 27 2012 |
7274 |
353.19 |
| Jul 27 2012 |
6513 |
317.99 |
| Jul 06 2012 |
6979 |
353.19 |
| Jul 06 2012 |
3948 |
309.06 |
| Jul 06 2012 |
6445 |
317.99 |
| Jun 22 2012 |
6425 |
353.24 |
| Jun 22 2012 |
3943 |
309.06 |
| Jun 22 2012 |
6695 |
323.81 |
| Jun 15 2012 |
6466 |
353.24 |
| Jun 15 2012 |
3891 |
309.06 |
| Jun 15 2012 |
7109 |
323.81 |
| Jun 08 2012 |
6432 |
353.24 |
| Jun 08 2012 |
3858 |
309.06 |
| Jun 08 2012 |
7070 |
323.81 |
| Jun 01 2012 |
6156 |
353.24 |
| Jun 01 2012 |
3911 |
309.06 |
| Jun 01 2012 |
7067 |
323.81 |
| May 25 2012 |
3648 |
309.06 |
| May 25 2012 |
5578 |
309.19 |
| May 18 2012 |
3743 |
309.06 |
| May 18 2012 |
5672 |
309.19 |
| May 11 2012 |
3698 |
309.06 |
| May 11 2012 |
5702 |
309.19 |
| May 04 2012 |
5651 |
309.32 |
| Apr 27 2012 |
5608 |
309.32 |
| Apr 13 2012 |
5290 |
309.32 |
| Apr 06 2012 |
5233 |
309.32 |
| Mar 27 2012 |
5145 |
309.32 |
