| Sep 10 2014 |
7761 |
424.68 |
| Sep 10 2014 |
19195 |
424.68 |
| Sep 03 2014 |
7774 |
424.68 |
| Sep 03 2014 |
19231 |
424.68 |
| Aug 27 2014 |
13753 |
430.92 |
| Aug 27 2014 |
7634 |
424.68 |
| Aug 27 2014 |
19944 |
429.36 |
| Aug 20 2014 |
13690 |
430.92 |
| Aug 20 2014 |
7612 |
424.68 |
| Aug 20 2014 |
19959 |
429.36 |
| Aug 13 2014 |
7619 |
424.68 |
| Aug 13 2014 |
13588 |
429.12 |
| Aug 13 2014 |
19834 |
428.23 |
| Aug 06 2014 |
7571 |
424.68 |
| Aug 06 2014 |
13619 |
429.12 |
| Aug 06 2014 |
9146 |
387.58 |
| Aug 06 2014 |
17363 |
410.31 |
| Jul 30 2014 |
9182 |
387.58 |
| Jul 30 2014 |
13615 |
429.12 |
| Jul 30 2014 |
7685 |
424.68 |
| Jul 30 2014 |
17487 |
410.31 |
| Jul 23 2014 |
12730 |
420.99 |
| Jul 23 2014 |
7497 |
424.68 |
| Jul 23 2014 |
9151 |
387.58 |
| Jul 23 2014 |
16183 |
401.55 |
| Jul 16 2014 |
12720 |
420.99 |
| Jul 16 2014 |
7596 |
424.68 |
| Jul 16 2014 |
9251 |
387.58 |
| Jul 16 2014 |
16182 |
401.55 |
| Jul 09 2014 |
7441 |
424.68 |
| Jul 09 2014 |
12831 |
420.99 |
| Jul 09 2014 |
8184 |
376.91 |
| Jul 09 2014 |
14538 |
389.86 |
| Jul 02 2014 |
12946 |
420.99 |
| Jul 02 2014 |
7635 |
424.68 |
| Jul 02 2014 |
8250 |
376.91 |
| Jul 02 2014 |
14702 |
389.86 |
| Jun 25 2014 |
7466 |
424.68 |
| Jun 25 2014 |
13063 |
420.99 |
| Jun 25 2014 |
8330 |
376.91 |
| Jun 25 2014 |
14697 |
389.86 |
| Jun 18 2014 |
7429 |
424.68 |
| Jun 18 2014 |
13178 |
420.99 |
| Jun 18 2014 |
8364 |
376.91 |
| Jun 18 2014 |
14736 |
389.86 |
| Jun 11 2014 |
8378 |
376.91 |
| Jun 11 2014 |
7741 |
424.68 |
| Jun 11 2014 |
12736 |
416.4 |
| Jun 11 2014 |
14887 |
389.86 |
| Jun 04 2014 |
7855 |
424.68 |
| Jun 04 2014 |
12067 |
407.16 |
| Jun 04 2014 |
8449 |
376.91 |
| Jun 04 2014 |
14507 |
386.73 |
| May 28 2014 |
12109 |
407.16 |
| May 28 2014 |
7936 |
424.68 |
| May 28 2014 |
8455 |
376.91 |
| May 28 2014 |
14530 |
386.73 |
| May 21 2014 |
8473 |
376.91 |
| May 21 2014 |
12184 |
407.16 |
| May 21 2014 |
7940 |
424.68 |
| May 21 2014 |
14608 |
386.73 |
| May 14 2014 |
8545 |
376.91 |
| May 14 2014 |
12264 |
407.16 |
| May 14 2014 |
8090 |
424.68 |
| May 14 2014 |
14673 |
386.73 |
| May 07 2014 |
12077 |
407.16 |
| May 07 2014 |
7651 |
424.68 |
| May 07 2014 |
8318 |
376.91 |
| May 07 2014 |
14461 |
386.73 |
| Apr 30 2014 |
8658 |
376.91 |
| Apr 30 2014 |
12496 |
407.16 |
| Apr 30 2014 |
8051 |
424.68 |
| Apr 30 2014 |
14880 |
386.73 |
| Apr 23 2014 |
8875 |
376.91 |
| Apr 23 2014 |
12614 |
407.16 |
| Apr 23 2014 |
8307 |
424.68 |
| Apr 23 2014 |
15119 |
386.73 |
| Apr 16 2014 |
8178 |
424.68 |
| Apr 16 2014 |
12542 |
407.16 |
| Apr 16 2014 |
9629 |
384.43 |
| Apr 16 2014 |
15020 |
386.73 |
| Apr 09 2014 |
12679 |
407.16 |
| Apr 09 2014 |
8204 |
424.68 |
| Apr 09 2014 |
9978 |
384.43 |
| Apr 09 2014 |
15275 |
386.73 |
| Apr 02 2014 |
11084 |
394.26 |
| Apr 02 2014 |
12816 |
407.16 |
| Apr 02 2014 |
8435 |
433.42 |
| Apr 02 2014 |
14946 |
386.73 |
| Mar 26 2014 |
8421 |
433.42 |
| Mar 26 2014 |
13086 |
407.16 |
| Mar 26 2014 |
10891 |
394.26 |
| Mar 26 2014 |
14965 |
386.73 |
| Mar 19 2014 |
8515 |
433.42 |
| Mar 19 2014 |
13162 |
407.16 |
| Mar 19 2014 |
10866 |
394.26 |
| Mar 19 2014 |
14983 |
386.73 |
| Mar 12 2014 |
13160 |
407.16 |
| Mar 12 2014 |
8520 |
433.42 |
| Mar 12 2014 |
10861 |
394.26 |
| Mar 12 2014 |
14996 |
386.73 |
| Mar 05 2014 |
10714 |
394.26 |
| Mar 05 2014 |
13131 |
406.67 |
| Mar 05 2014 |
8445 |
433.42 |
| Mar 05 2014 |
14935 |
386.73 |
| Feb 26 2014 |
13150 |
406.67 |
| Feb 26 2014 |
8515 |
433.42 |
| Feb 26 2014 |
10692 |
394.26 |
| Feb 26 2014 |
14949 |
386.73 |
| Feb 19 2014 |
8569 |
433.42 |
| Feb 19 2014 |
13185 |
406.67 |
| Feb 19 2014 |
10737 |
394.26 |
| Feb 19 2014 |
14960 |
386.73 |
| Feb 12 2014 |
10729 |
394.26 |
| Feb 12 2014 |
13192 |
406.67 |
| Feb 12 2014 |
8647 |
433.42 |
| Feb 12 2014 |
14968 |
386.73 |
| Feb 05 2014 |
8633 |
433.42 |
| Feb 05 2014 |
13284 |
406.67 |
| Feb 05 2014 |
10766 |
394.26 |
| Feb 05 2014 |
15039 |
386.73 |
| Jan 29 2014 |
13362 |
406.67 |
| Jan 29 2014 |
8633 |
433.42 |
| Jan 29 2014 |
10718 |
394.26 |
| Jan 29 2014 |
15047 |
386.73 |
| Jan 22 2014 |
8647 |
433.42 |
| Jan 22 2014 |
13341 |
406.67 |
| Jan 22 2014 |
10673 |
394.26 |
| Jan 22 2014 |
15003 |
386.73 |
| Jan 15 2014 |
8647 |
433.42 |
| Jan 15 2014 |
13376 |
406.67 |
| Jan 15 2014 |
10675 |
394.26 |
| Jan 15 2014 |
15039 |
386.73 |
| Jan 08 2014 |
13393 |
406.67 |
| Jan 08 2014 |
8647 |
433.42 |
| Jan 08 2014 |
10621 |
394.26 |
| Jan 08 2014 |
15008 |
386.73 |
| Jan 01 2014 |
13396 |
406.67 |
| Jan 01 2014 |
8647 |
433.42 |
| Jan 01 2014 |
10621 |
394.26 |
| Jan 01 2014 |
15008 |
386.73 |
| Dec 25 2013 |
10621 |
394.26 |
| Dec 25 2013 |
8673 |
433.42 |
| Dec 25 2013 |
13396 |
406.67 |
| Dec 25 2013 |
15010 |
386.73 |
| Dec 18 2013 |
8673 |
433.42 |
| Dec 18 2013 |
13396 |
406.67 |
| Dec 18 2013 |
10621 |
394.26 |
| Dec 18 2013 |
15010 |
386.73 |
| Dec 11 2013 |
8674 |
433.42 |
| Dec 11 2013 |
13396 |
406.67 |
| Dec 11 2013 |
10622 |
394.26 |
| Dec 11 2013 |
15011 |
386.73 |
| Dec 04 2013 |
10623 |
394.26 |
| Dec 04 2013 |
13396 |
406.67 |
| Dec 04 2013 |
8674 |
433.42 |
| Dec 04 2013 |
15012 |
386.73 |
| Nov 27 2013 |
10623 |
394.26 |
| Nov 27 2013 |
13396 |
406.67 |
| Nov 27 2013 |
8674 |
433.42 |
| Nov 27 2013 |
15012 |
386.73 |
| Nov 20 2013 |
13396 |
406.67 |
| Nov 20 2013 |
8675 |
433.42 |
| Nov 20 2013 |
10623 |
394.26 |
| Nov 20 2013 |
15013 |
386.73 |
| Nov 13 2013 |
10623 |
394.26 |
| Nov 13 2013 |
13397 |
406.67 |
| Nov 13 2013 |
8675 |
433.42 |
| Nov 13 2013 |
15013 |
386.73 |
| Nov 06 2013 |
10623 |
394.26 |
| Nov 06 2013 |
8675 |
433.42 |
| Nov 06 2013 |
13398 |
406.67 |
| Nov 06 2013 |
15013 |
386.73 |
| Oct 30 2013 |
8675 |
433.42 |
| Oct 30 2013 |
13397 |
406.67 |
| Oct 30 2013 |
10623 |
394.26 |
| Oct 30 2013 |
15012 |
386.73 |
| Oct 23 2013 |
13397 |
406.67 |
| Oct 23 2013 |
8675 |
433.42 |
| Oct 23 2013 |
10617 |
394.26 |
| Oct 23 2013 |
15009 |
386.73 |
| Oct 16 2013 |
10648 |
394.26 |
| Oct 16 2013 |
13374 |
406.67 |
| Oct 16 2013 |
8621 |
433.42 |
| Oct 16 2013 |
15014 |
386.73 |
| Oct 09 2013 |
8540 |
433.42 |
| Oct 09 2013 |
13370 |
406.67 |
| Oct 09 2013 |
10540 |
394.26 |
| Oct 09 2013 |
14945 |
386.73 |
| Oct 02 2013 |
13360 |
406.67 |
| Oct 02 2013 |
8611 |
433.42 |
| Oct 02 2013 |
10560 |
394.26 |
| Oct 02 2013 |
14969 |
386.73 |
| Sep 25 2013 |
13277 |
406.67 |
| Sep 25 2013 |
8586 |
433.42 |
| Sep 25 2013 |
10528 |
394.26 |
| Sep 25 2013 |
14929 |
386.73 |
| Sep 18 2013 |
10448 |
394.26 |
| Sep 18 2013 |
12900 |
403.46 |
| Sep 18 2013 |
8942 |
442.16 |
| Sep 18 2013 |
14491 |
384.27 |
| Sep 11 2013 |
8838 |
442.16 |
| Sep 11 2013 |
13740 |
412.76 |
| Sep 11 2013 |
10441 |
394.26 |
| Sep 11 2013 |
14540 |
385.24 |
| Sep 04 2013 |
13769 |
412.76 |
| Sep 04 2013 |
8927 |
442.16 |
| Sep 04 2013 |
10565 |
394.26 |
| Sep 04 2013 |
14644 |
385.24 |
| Aug 28 2013 |
10552 |
394.26 |
| Aug 28 2013 |
9168 |
442.16 |
| Aug 28 2013 |
13764 |
412.76 |
| Aug 28 2013 |
14621 |
385.24 |
| Aug 21 2013 |
9165 |
442.16 |
| Aug 21 2013 |
16429 |
437.19 |
| Aug 21 2013 |
10602 |
394.26 |
| Aug 21 2013 |
15224 |
389.15 |
| Aug 14 2013 |
16506 |
437.19 |
| Aug 14 2013 |
8694 |
442.16 |
| Aug 14 2013 |
12491 |
412.81 |
| Aug 14 2013 |
17894 |
411.07 |
| Aug 07 2013 |
8797 |
442.16 |
| Aug 07 2013 |
16712 |
437.19 |
| Aug 07 2013 |
12500 |
412.81 |
| Aug 07 2013 |
18089 |
411.07 |
| Jul 31 2013 |
8822 |
442.16 |
| Jul 31 2013 |
16862 |
437.19 |
| Jul 31 2013 |
12708 |
412.81 |
| Jul 31 2013 |
18278 |
411.07 |
| Jul 24 2013 |
17768 |
444.47 |
| Jul 24 2013 |
8838 |
442.16 |
| Jul 24 2013 |
12626 |
412.81 |
| Jul 24 2013 |
18576 |
412.21 |
| Jul 17 2013 |
18529 |
450.63 |
| Jul 17 2013 |
8742 |
442.16 |
| Jul 17 2013 |
12661 |
412.81 |
| Jul 17 2013 |
18636 |
412.21 |
| Jul 10 2013 |
12747 |
412.81 |
| Jul 10 2013 |
18722 |
450.63 |
| Jul 10 2013 |
8953 |
442.16 |
| Jul 10 2013 |
18848 |
412.21 |
| Jul 03 2013 |
17425 |
437.63 |
| Jul 03 2013 |
8847 |
442.16 |
| Jul 03 2013 |
12756 |
412.81 |
| Jul 03 2013 |
18838 |
412.21 |
| Jun 26 2013 |
8708 |
442.16 |
| Jun 26 2013 |
17703 |
437.63 |
| Jun 26 2013 |
12728 |
412.81 |
| Jun 26 2013 |
19044 |
412.21 |
| Jun 19 2013 |
12877 |
412.81 |
| Jun 19 2013 |
8511 |
442.16 |
| Jun 19 2013 |
17904 |
437.63 |
| Jun 19 2013 |
19017 |
412.21 |
| Jun 12 2013 |
12957 |
412.81 |
| Jun 12 2013 |
18541 |
442.8 |
| Jun 12 2013 |
8792 |
442.16 |
| Jun 12 2013 |
19244 |
412.21 |
| Jun 05 2013 |
8406 |
442.16 |
| Jun 05 2013 |
17245 |
433.48 |
| Jun 05 2013 |
12913 |
412.81 |
| Jun 05 2013 |
18541 |
408.51 |
| May 29 2013 |
12823 |
412.81 |
| May 29 2013 |
17264 |
433.48 |
| May 29 2013 |
8346 |
442.16 |
| May 29 2013 |
18564 |
408.51 |
| May 22 2013 |
13062 |
412.81 |
| May 22 2013 |
8383 |
442.16 |
| May 22 2013 |
17531 |
433.48 |
| May 22 2013 |
18893 |
408.51 |
| May 15 2013 |
17632 |
433.48 |
| May 15 2013 |
8215 |
442.16 |
| May 15 2013 |
13044 |
412.81 |
| May 15 2013 |
18900 |
408.51 |
| May 08 2013 |
17544 |
433.48 |
| May 08 2013 |
7974 |
442.16 |
| May 08 2013 |
13036 |
412.81 |
| May 08 2013 |
18849 |
408.51 |
| May 01 2013 |
13292 |
412.81 |
| May 01 2013 |
17659 |
433.48 |
| May 01 2013 |
8089 |
442.16 |
| May 01 2013 |
18979 |
408.51 |
| Apr 24 2013 |
17668 |
433.48 |
| Apr 24 2013 |
7983 |
442.16 |
| Apr 24 2013 |
15175 |
433.68 |
| Apr 24 2013 |
21361 |
425.2 |
| Apr 17 2013 |
8134 |
442.16 |
| Apr 17 2013 |
17663 |
433.48 |
| Apr 17 2013 |
15248 |
433.68 |
| Apr 17 2013 |
21392 |
425.2 |
| Apr 10 2013 |
17386 |
433.48 |
| Apr 10 2013 |
8120 |
442.16 |
| Apr 10 2013 |
15198 |
433.68 |
| Apr 10 2013 |
21269 |
425.2 |
| Apr 03 2013 |
17251 |
433.48 |
| Apr 03 2013 |
22488 |
433.48 |
| Mar 27 2013 |
17249 |
433.48 |
| Mar 27 2013 |
22611 |
433.48 |
| Mar 20 2013 |
16980 |
433.48 |
| Mar 20 2013 |
22557 |
433.48 |
| Mar 13 2013 |
22504 |
433.48 |
| Oct 19 2012 |
15361 |
434.71 |
| Oct 19 2012 |
17626 |
408.45 |
| Sep 23 2012 |
16310 |
445.19 |
| Sep 23 2012 |
17428 |
407.69 |
| Aug 31 2012 |
15877 |
445.19 |
| Aug 31 2012 |
17078 |
407.69 |
| Aug 24 2012 |
15690 |
445.19 |
| Aug 24 2012 |
16942 |
407.69 |
| Aug 10 2012 |
15142 |
445.19 |
| Aug 10 2012 |
16590 |
407.69 |
| Aug 03 2012 |
17088 |
475.27 |
| Aug 03 2012 |
16253 |
406.45 |
| Jul 27 2012 |
16503 |
475.27 |
| Jul 27 2012 |
15966 |
406.45 |
| Jul 06 2012 |
14645 |
399.14 |
| Jun 22 2012 |
13956 |
399.14 |
| Jun 15 2012 |
14396 |
399.14 |
| Jun 08 2012 |
14274 |
399.14 |
| Jun 01 2012 |
14121 |
399.14 |
| May 25 2012 |
13225 |
399.14 |
| May 18 2012 |
13394 |
399.14 |
| May 11 2012 |
13402 |
399.14 |
| May 04 2012 |
13072 |
399.14 |
| Apr 27 2012 |
12783 |
399.14 |
| Apr 13 2012 |
11900 |
399.14 |
| Apr 06 2012 |
11601 |
399.14 |
| Mar 27 2012 |
11411 |
399.14 |
