| Jun 06 2026 |
3778 |
269.67 |
| Jun 06 2026 |
1808 |
353.43 |
| Jun 06 2026 |
2080 |
353.43 |
| Jun 02 2026 |
1743 |
353.43 |
| Jun 02 2026 |
2031 |
353.43 |
| May 26 2026 |
1753 |
353.43 |
| May 26 2026 |
2003 |
353.43 |
| May 19 2026 |
1766 |
353.43 |
| May 19 2026 |
2274 |
353.43 |
| May 12 2026 |
1817 |
353.43 |
| May 12 2026 |
2340 |
353.43 |
| May 05 2026 |
1686 |
353.43 |
| May 05 2026 |
2257 |
353.43 |
| Apr 28 2026 |
1774 |
353.43 |
| Apr 28 2026 |
2233 |
353.43 |
| Apr 21 2026 |
1537 |
342.75 |
| Apr 21 2026 |
1889 |
342.75 |
| Apr 14 2026 |
1575 |
342.75 |
| Apr 14 2026 |
1926 |
342.75 |
| Apr 07 2026 |
1577 |
342.75 |
| Apr 07 2026 |
1887 |
342.75 |
| Mar 31 2026 |
1577 |
342.75 |
| Mar 31 2026 |
1817 |
342.75 |
| Mar 24 2026 |
1590 |
342.75 |
| Mar 24 2026 |
1801 |
342.75 |
| Apr 22 2025 |
3194 |
389.68 |
| Apr 22 2025 |
5535 |
389.68 |
| Apr 15 2025 |
3158 |
389.68 |
| Apr 15 2025 |
5594 |
389.68 |
| Apr 08 2025 |
3184 |
389.68 |
| Apr 08 2025 |
5581 |
389.68 |
| Apr 01 2025 |
3205 |
389.68 |
| Apr 01 2025 |
5241 |
389.68 |
| Mar 25 2025 |
3241 |
389.68 |
| Mar 25 2025 |
5295 |
389.68 |
| Mar 18 2025 |
3170 |
389.68 |
| Mar 18 2025 |
5254 |
389.68 |
| Mar 11 2025 |
3164 |
389.68 |
| Mar 11 2025 |
5246 |
389.68 |
| Mar 04 2025 |
3152 |
389.68 |
| Mar 04 2025 |
5261 |
389.68 |
| Feb 25 2025 |
3167 |
389.68 |
| Feb 25 2025 |
5253 |
389.68 |
| Feb 18 2025 |
3159 |
389.68 |
| Feb 18 2025 |
5243 |
389.68 |
| Feb 11 2025 |
3165 |
389.68 |
| Feb 11 2025 |
5289 |
389.68 |
| Feb 04 2025 |
3144 |
389.68 |
| Feb 04 2025 |
5280 |
389.68 |
| Jan 29 2025 |
3111 |
389.68 |
| Jan 29 2025 |
5254 |
389.68 |
| Jan 22 2025 |
3119 |
389.68 |
| Jan 22 2025 |
5265 |
389.68 |
| Jan 15 2025 |
3134 |
389.68 |
| Jan 15 2025 |
5298 |
389.68 |
| Jan 08 2025 |
3134 |
389.68 |
| Jan 08 2025 |
3640 |
389.68 |
| Jan 01 2025 |
3134 |
389.68 |
| Jan 01 2025 |
3638 |
389.68 |
| Dec 25 2024 |
3134 |
389.68 |
| Dec 25 2024 |
3636 |
389.68 |
| Dec 18 2024 |
3149 |
389.68 |
| Dec 18 2024 |
3641 |
389.68 |
| Dec 11 2024 |
3149 |
389.68 |
| Dec 11 2024 |
3638 |
389.68 |
| Dec 04 2024 |
3149 |
389.68 |
| Dec 04 2024 |
3638 |
389.68 |
| Nov 27 2024 |
3149 |
389.68 |
| Nov 27 2024 |
3638 |
389.68 |
| Nov 20 2024 |
3149 |
389.68 |
| Nov 20 2024 |
3630 |
389.68 |
| Nov 13 2024 |
3149 |
389.68 |
| Nov 13 2024 |
3631 |
389.68 |
| Nov 06 2024 |
3136 |
389.68 |
| Nov 06 2024 |
3631 |
389.68 |
| Oct 30 2024 |
3000 |
389.68 |
| Oct 30 2024 |
3517 |
389.68 |
| Oct 23 2024 |
3000 |
389.68 |
| Oct 23 2024 |
4238 |
389.68 |
| Oct 16 2024 |
3001 |
389.68 |
| Oct 16 2024 |
4222 |
389.68 |
| Oct 09 2024 |
2973 |
389.68 |
| Oct 09 2024 |
4219 |
389.68 |
| Oct 02 2024 |
2940 |
389.68 |
| Oct 02 2024 |
4143 |
389.68 |
| Sep 25 2024 |
2937 |
389.68 |
| Sep 25 2024 |
4112 |
389.68 |
| Sep 18 2024 |
2940 |
389.68 |
| Sep 18 2024 |
4082 |
389.68 |
| Sep 11 2024 |
2922 |
389.68 |
| Sep 11 2024 |
4014 |
389.68 |
| Sep 04 2024 |
2998 |
389.68 |
| Sep 04 2024 |
4093 |
389.68 |
| Aug 28 2024 |
3019 |
389.68 |
| Aug 28 2024 |
4100 |
389.68 |
| Aug 21 2024 |
3046 |
389.68 |
| Aug 21 2024 |
3959 |
389.68 |
| Aug 14 2024 |
3005 |
389.68 |
| Aug 14 2024 |
3685 |
389.68 |
| Aug 07 2024 |
3039 |
389.68 |
| Aug 07 2024 |
5563 |
389.68 |
| Jul 31 2024 |
3077 |
389.68 |
| Jul 31 2024 |
5607 |
389.68 |
| Jul 24 2024 |
3076 |
389.68 |
| Jul 24 2024 |
5556 |
389.68 |
| Jul 17 2024 |
3001 |
389.68 |
| Jul 17 2024 |
5456 |
389.68 |
| Jul 10 2024 |
2803 |
389.68 |
| Jul 10 2024 |
3809 |
389.68 |
| Jul 03 2024 |
2938 |
389.68 |
| Jul 03 2024 |
3928 |
389.68 |
| Jun 26 2024 |
2788 |
389.68 |
| Jun 26 2024 |
3799 |
389.68 |
| Jun 19 2024 |
2815 |
389.68 |
| Jun 19 2024 |
3882 |
389.68 |
| Jun 12 2024 |
2787 |
389.68 |
| Jun 12 2024 |
3845 |
389.68 |
| Jun 05 2024 |
2766 |
389.68 |
| Jun 05 2024 |
3841 |
389.68 |
| May 29 2024 |
2803 |
389.68 |
| May 29 2024 |
3793 |
389.68 |
| May 22 2024 |
3008 |
389.68 |
| May 22 2024 |
3930 |
389.68 |
| May 15 2024 |
3009 |
389.68 |
| May 15 2024 |
3935 |
389.68 |
| May 08 2024 |
3036 |
389.68 |
| May 08 2024 |
4003 |
389.68 |
| May 01 2024 |
3081 |
389.68 |
| May 01 2024 |
4257 |
389.68 |
| Apr 24 2024 |
4038 |
393.45 |
| Apr 24 2024 |
5806 |
393.45 |
| Apr 17 2024 |
3462 |
381.77 |
| Apr 17 2024 |
4983 |
381.77 |
| Apr 10 2024 |
3491 |
381.77 |
| Apr 10 2024 |
4989 |
381.77 |
| Apr 03 2024 |
3431 |
381.77 |
| Apr 03 2024 |
4933 |
381.77 |
| Mar 27 2024 |
3460 |
381.77 |
| Mar 27 2024 |
5001 |
381.77 |
| Mar 21 2024 |
3439 |
381.77 |
| Mar 21 2024 |
4969 |
381.77 |
| Mar 14 2024 |
3447 |
381.77 |
| Mar 14 2024 |
5023 |
381.77 |
| Mar 07 2024 |
3444 |
381.77 |
| Mar 07 2024 |
5028 |
381.77 |
| Feb 29 2024 |
3440 |
381.77 |
| Feb 29 2024 |
5017 |
381.77 |
| Feb 22 2024 |
3435 |
381.77 |
| Feb 22 2024 |
5027 |
381.77 |
| Feb 15 2024 |
3341 |
381.77 |
| Feb 15 2024 |
4979 |
381.77 |
| Feb 08 2024 |
3363 |
381.77 |
| Feb 08 2024 |
4980 |
381.77 |
| Feb 01 2024 |
3327 |
381.77 |
| Feb 01 2024 |
4943 |
381.77 |
| Jan 25 2024 |
3295 |
381.77 |
| Jan 25 2024 |
4887 |
381.77 |
| Jan 18 2024 |
3295 |
381.77 |
| Jan 18 2024 |
4889 |
381.77 |
| Jan 11 2024 |
3295 |
381.77 |
| Jan 11 2024 |
4881 |
381.77 |
| Jan 04 2024 |
3295 |
381.77 |
| Jan 04 2024 |
4793 |
381.77 |
| Dec 28 2023 |
3295 |
381.77 |
| Dec 28 2023 |
4781 |
381.77 |
| Dec 21 2023 |
3295 |
381.77 |
| Dec 21 2023 |
4781 |
381.77 |
| Dec 14 2023 |
3295 |
381.77 |
| Dec 14 2023 |
4755 |
381.77 |
| Dec 07 2023 |
3295 |
381.77 |
| Dec 07 2023 |
4755 |
381.77 |
| Nov 30 2023 |
3303 |
381.77 |
| Nov 30 2023 |
4759 |
381.77 |
| Nov 23 2023 |
3303 |
381.77 |
| Nov 23 2023 |
4745 |
381.77 |
| Nov 16 2023 |
3305 |
381.77 |
| Nov 16 2023 |
4709 |
381.77 |
| Nov 09 2023 |
3318 |
381.77 |
| Nov 09 2023 |
4676 |
381.77 |
| Nov 02 2023 |
3316 |
381.77 |
| Nov 02 2023 |
4674 |
381.77 |
| Oct 26 2023 |
3312 |
381.77 |
| Oct 26 2023 |
4653 |
381.77 |
| Oct 19 2023 |
3318 |
381.77 |
| Oct 19 2023 |
4620 |
381.77 |
| Oct 12 2023 |
3305 |
381.77 |
| Oct 12 2023 |
4587 |
381.77 |
| Oct 05 2023 |
3269 |
381.77 |
| Oct 05 2023 |
4413 |
381.77 |
| Sep 28 2023 |
3268 |
381.77 |
| Sep 28 2023 |
4398 |
381.77 |
| Sep 21 2023 |
3260 |
381.77 |
| Sep 21 2023 |
4332 |
381.77 |
| Sep 14 2023 |
3289 |
381.77 |
| Sep 14 2023 |
4394 |
381.77 |
| Sep 07 2023 |
3318 |
381.77 |
| Sep 07 2023 |
4463 |
381.77 |
| Aug 31 2023 |
3313 |
381.77 |
| Aug 31 2023 |
4456 |
381.77 |
| Aug 24 2023 |
3330 |
381.77 |
| Aug 24 2023 |
4377 |
381.77 |
| Aug 17 2023 |
3333 |
381.77 |
| Aug 17 2023 |
4429 |
381.77 |
| Aug 10 2023 |
3333 |
381.77 |
| Aug 10 2023 |
4458 |
381.77 |
| Aug 03 2023 |
3334 |
381.77 |
| Aug 03 2023 |
4467 |
381.77 |
| Jul 27 2023 |
3329 |
381.77 |
| Jul 27 2023 |
4462 |
381.77 |
| Jul 20 2023 |
3393 |
381.77 |
| Jul 20 2023 |
4204 |
381.77 |
| Jul 13 2023 |
3413 |
381.77 |
| Jul 13 2023 |
4210 |
381.77 |
| Jul 06 2023 |
3420 |
381.77 |
| Jul 06 2023 |
4184 |
381.77 |
| Jun 29 2023 |
3418 |
381.77 |
| Jun 29 2023 |
4191 |
381.77 |
| Jun 22 2023 |
3411 |
381.77 |
| Jun 22 2023 |
4204 |
381.77 |
| Jun 15 2023 |
3311 |
381.77 |
| Jun 15 2023 |
4197 |
381.77 |
| Jun 08 2023 |
3310 |
381.77 |
| Jun 08 2023 |
4219 |
381.77 |
| Jun 01 2023 |
3309 |
381.77 |
| Jun 01 2023 |
4202 |
381.77 |
| May 25 2023 |
3319 |
381.77 |
| May 25 2023 |
4105 |
381.77 |
| May 18 2023 |
3300 |
381.77 |
| May 18 2023 |
4077 |
381.77 |
| May 11 2023 |
3319 |
381.77 |
| May 11 2023 |
4052 |
381.77 |
| May 04 2023 |
3266 |
381.77 |
| May 04 2023 |
3917 |
381.77 |
| Apr 27 2023 |
2734 |
370.09 |
| Apr 27 2023 |
3438 |
370.09 |
| Apr 20 2023 |
2618 |
370.09 |
| Apr 20 2023 |
3430 |
370.09 |
| Apr 13 2023 |
2630 |
370.09 |
| Apr 13 2023 |
3442 |
370.09 |
| Apr 06 2023 |
2595 |
370.09 |
| Apr 06 2023 |
3366 |
370.09 |
| Mar 30 2023 |
2536 |
370.09 |
| Mar 30 2023 |
3241 |
370.09 |
| Mar 23 2023 |
2564 |
370.09 |
| Mar 23 2023 |
3235 |
370.09 |
| Mar 16 2023 |
2549 |
370.09 |
| Mar 16 2023 |
3220 |
370.09 |
| Mar 09 2023 |
2547 |
370.09 |
| Mar 09 2023 |
3201 |
370.09 |
| Mar 02 2023 |
2545 |
370.09 |
| Mar 02 2023 |
3195 |
370.09 |
| Feb 23 2023 |
2545 |
370.09 |
| Feb 23 2023 |
3182 |
370.09 |
| Feb 16 2023 |
2525 |
370.09 |
| Feb 16 2023 |
3191 |
370.09 |
| Feb 09 2023 |
2415 |
370.09 |
| Feb 09 2023 |
3081 |
370.09 |
| Feb 02 2023 |
2390 |
370.09 |
| Feb 02 2023 |
3057 |
370.09 |
| Jan 26 2023 |
2363 |
370.09 |
| Jan 26 2023 |
3021 |
370.09 |
| Jan 19 2023 |
2363 |
370.09 |
| Jan 19 2023 |
3009 |
370.09 |
| Jan 12 2023 |
2363 |
370.09 |
| Jan 12 2023 |
3005 |
370.09 |
| Jan 05 2023 |
2363 |
370.09 |
| Jan 05 2023 |
3016 |
370.09 |
| Dec 29 2022 |
2363 |
370.09 |
| Dec 29 2022 |
3017 |
370.09 |
| Dec 22 2022 |
2363 |
370.09 |
| Dec 22 2022 |
3017 |
370.09 |
| Dec 15 2022 |
2365 |
370.09 |
| Dec 15 2022 |
3021 |
370.09 |
| Dec 08 2022 |
2365 |
370.09 |
| Dec 08 2022 |
3023 |
370.09 |
| Dec 01 2022 |
2365 |
370.09 |
| Dec 01 2022 |
3023 |
370.09 |
| Nov 24 2022 |
2365 |
370.09 |
| Nov 24 2022 |
3023 |
370.09 |
| Nov 17 2022 |
2366 |
370.09 |
| Nov 17 2022 |
3023 |
370.09 |
| Nov 10 2022 |
2366 |
370.09 |
| Nov 10 2022 |
3023 |
370.09 |
| Nov 03 2022 |
2365 |
370.09 |
| Nov 03 2022 |
3022 |
370.09 |
| Oct 27 2022 |
2365 |
370.09 |
| Oct 27 2022 |
3024 |
370.09 |
| Oct 20 2022 |
2370 |
370.09 |
| Oct 20 2022 |
3041 |
370.09 |
| Oct 13 2022 |
2353 |
370.09 |
| Oct 13 2022 |
3027 |
370.09 |
| Oct 06 2022 |
2331 |
370.09 |
| Oct 06 2022 |
3008 |
370.09 |
| Sep 29 2022 |
2308 |
370.09 |
| Sep 29 2022 |
2993 |
370.09 |
| Sep 22 2022 |
2300 |
370.09 |
| Sep 22 2022 |
2989 |
370.09 |
| Sep 15 2022 |
2294 |
370.09 |
| Sep 15 2022 |
3001 |
370.09 |
| Sep 08 2022 |
2291 |
370.09 |
| Sep 08 2022 |
2980 |
370.09 |
| Sep 01 2022 |
2278 |
370.09 |
| Sep 01 2022 |
2978 |
370.09 |
| Aug 25 2022 |
2277 |
370.09 |
| Aug 25 2022 |
2972 |
370.09 |
| Aug 18 2022 |
2282 |
370.09 |
| Aug 18 2022 |
2981 |
370.09 |
| Aug 11 2022 |
2283 |
370.09 |
| Aug 11 2022 |
2904 |
370.09 |
| Aug 04 2022 |
2266 |
370.09 |
| Aug 04 2022 |
2887 |
370.09 |
| Jul 28 2022 |
2258 |
370.09 |
| Jul 28 2022 |
2866 |
370.09 |
| Jul 21 2022 |
2216 |
370.09 |
| Jul 21 2022 |
2855 |
370.09 |
| Jul 14 2022 |
2213 |
370.09 |
| Jul 14 2022 |
2869 |
370.09 |
| Jul 07 2022 |
2205 |
370.09 |
| Jul 07 2022 |
2797 |
370.09 |
| Jun 30 2022 |
2197 |
370.09 |
| Jun 30 2022 |
2796 |
370.09 |
| Jun 23 2022 |
2196 |
370.09 |
| Jun 23 2022 |
2795 |
370.09 |
| Jun 16 2022 |
2183 |
370.09 |
| Jun 16 2022 |
2804 |
370.09 |
| Jun 09 2022 |
2144 |
370.09 |
| Jun 09 2022 |
2851 |
370.09 |
| Jun 02 2022 |
2089 |
370.09 |
| Jun 02 2022 |
2834 |
370.09 |
| May 26 2022 |
2065 |
370.09 |
| May 26 2022 |
2823 |
370.09 |
| May 19 2022 |
2075 |
370.09 |
| May 19 2022 |
2820 |
370.09 |
| May 12 2022 |
2068 |
370.09 |
| May 12 2022 |
2796 |
370.09 |
| May 05 2022 |
1965 |
370.09 |
| May 05 2022 |
2601 |
370.09 |
| Apr 28 2022 |
2116 |
370.09 |
| Apr 28 2022 |
2786 |
370.09 |
| Sep 18 2013 |
23490 |
509.34 |
| Sep 18 2013 |
31608 |
509.34 |
| Sep 11 2013 |
23324 |
509.34 |
| Sep 11 2013 |
31407 |
509.34 |
| Sep 04 2013 |
23247 |
509.34 |
| Sep 04 2013 |
31556 |
509.34 |
| Aug 28 2013 |
23160 |
509.34 |
| Aug 28 2013 |
31411 |
509.34 |
| Aug 21 2013 |
23299 |
509.34 |
| Aug 21 2013 |
31627 |
509.34 |
| Aug 14 2013 |
23429 |
509.34 |
| Aug 14 2013 |
31350 |
509.34 |
| Aug 07 2013 |
23688 |
509.34 |
| Aug 07 2013 |
31603 |
509.34 |
| Jul 31 2013 |
23892 |
509.34 |
| Jul 31 2013 |
32053 |
509.34 |
| Jul 24 2013 |
24115 |
509.34 |
| Jul 24 2013 |
32245 |
509.34 |
| Jul 17 2013 |
24212 |
509.34 |
| Jul 17 2013 |
32369 |
509.34 |
| Jul 10 2013 |
24405 |
509.34 |
| Jul 10 2013 |
32696 |
509.34 |
| Jul 03 2013 |
24609 |
509.34 |
| Jul 03 2013 |
32709 |
509.34 |
| Jun 26 2013 |
24907 |
509.34 |
| Jun 26 2013 |
32894 |
509.34 |
| Jun 19 2013 |
25143 |
509.34 |
| Jun 19 2013 |
32892 |
509.34 |
| Jun 12 2013 |
25198 |
509.34 |
| Jun 12 2013 |
33190 |
509.34 |
| Jun 05 2013 |
24777 |
509.34 |
| Jun 05 2013 |
32863 |
509.34 |
| May 29 2013 |
24858 |
509.34 |
| May 29 2013 |
32906 |
509.34 |
| May 22 2013 |
25231 |
509.34 |
| May 22 2013 |
33512 |
509.34 |
| May 15 2013 |
25360 |
509.34 |
| May 15 2013 |
33537 |
509.34 |
| May 08 2013 |
25265 |
509.34 |
| May 08 2013 |
33499 |
509.34 |
| May 01 2013 |
25359 |
509.34 |
| May 01 2013 |
33740 |
509.34 |
| Apr 24 2013 |
25306 |
509.34 |
| Apr 24 2013 |
33453 |
509.34 |
| Apr 17 2013 |
25174 |
509.34 |
| Apr 17 2013 |
33508 |
509.34 |
| Apr 10 2013 |
24696 |
509.34 |
| Apr 10 2013 |
33217 |
509.34 |
| Apr 03 2013 |
24450 |
509.34 |
| Apr 03 2013 |
33053 |
509.34 |
| Mar 27 2013 |
24434 |
509.34 |
| Mar 27 2013 |
33171 |
509.34 |
| Mar 20 2013 |
24031 |
509.34 |
| Mar 20 2013 |
33096 |
509.34 |
| Mar 13 2013 |
32970 |
509.34 |
| Oct 19 2012 |
21345 |
509.34 |
| Oct 19 2012 |
32134 |
509.64 |
| Sep 23 2012 |
31733 |
509.79 |
| Aug 31 2012 |
30956 |
509.79 |
| Aug 24 2012 |
30596 |
509.79 |
| Aug 10 2012 |
29661 |
509.79 |
| Aug 03 2012 |
29189 |
509.79 |
| Jul 27 2012 |
28543 |
509.79 |
| Jul 06 2012 |
27629 |
509.79 |
| Jun 22 2012 |
26583 |
509.79 |
| Jun 15 2012 |
26919 |
509.79 |
| Jun 08 2012 |
26673 |
509.79 |
| Jun 01 2012 |
26305 |
509.79 |
| May 25 2012 |
24550 |
509.79 |
| May 18 2012 |
24787 |
509.79 |
| May 11 2012 |
24630 |
509.79 |
| May 04 2012 |
23984 |
509.79 |
| Apr 27 2012 |
23142 |
509.79 |
| Apr 13 2012 |
21285 |
509.79 |
| Apr 06 2012 |
20711 |
509.79 |
| Mar 27 2012 |
20252 |
509.79 |
