| Jun 07 2026 |
3018 |
398.81 |
| Jun 07 2026 |
3491 |
398.81 |
| Jun 02 2026 |
2923 |
398.81 |
| Jun 02 2026 |
3402 |
398.81 |
| May 26 2026 |
2973 |
398.81 |
| May 26 2026 |
3409 |
398.81 |
| May 19 2026 |
2965 |
398.81 |
| May 19 2026 |
3733 |
398.81 |
| May 12 2026 |
3035 |
398.81 |
| May 12 2026 |
3844 |
398.81 |
| May 05 2026 |
2848 |
398.81 |
| May 05 2026 |
3710 |
398.81 |
| Apr 28 2026 |
2959 |
398.81 |
| Apr 28 2026 |
3696 |
398.81 |
| Feb 28 2020 |
16341 |
532.42 |
| Feb 28 2020 |
23474 |
532.42 |
| Feb 21 2020 |
16186 |
532.42 |
| Feb 21 2020 |
23271 |
532.42 |
| Feb 14 2020 |
16231 |
532.42 |
| Feb 14 2020 |
23335 |
532.42 |
| Feb 07 2020 |
16125 |
532.42 |
| Feb 07 2020 |
23155 |
532.42 |
| Jan 31 2020 |
16163 |
532.42 |
| Jan 31 2020 |
23224 |
532.42 |
| Jan 24 2020 |
16211 |
532.42 |
| Jan 24 2020 |
23266 |
532.42 |
| Jan 17 2020 |
16049 |
532.42 |
| Jan 17 2020 |
23134 |
532.42 |
| Jan 10 2020 |
16045 |
532.42 |
| Jan 10 2020 |
23131 |
532.42 |
| Jan 03 2020 |
16054 |
532.42 |
| Jan 03 2020 |
23141 |
532.42 |
| Dec 27 2019 |
16044 |
532.42 |
| Dec 27 2019 |
23137 |
532.42 |
| Dec 20 2019 |
16044 |
532.42 |
| Dec 20 2019 |
23137 |
532.42 |
| Dec 13 2019 |
16045 |
532.42 |
| Dec 13 2019 |
23138 |
532.42 |
| Dec 06 2019 |
16033 |
532.42 |
| Dec 06 2019 |
23125 |
532.42 |
| Nov 29 2019 |
15984 |
532.42 |
| Nov 29 2019 |
23100 |
532.42 |
| Nov 22 2019 |
15984 |
532.42 |
| Nov 22 2019 |
23100 |
532.42 |
| Nov 15 2019 |
15985 |
532.42 |
| Nov 15 2019 |
23105 |
532.42 |
| Nov 08 2019 |
15996 |
532.42 |
| Nov 08 2019 |
23022 |
532.42 |
| Nov 01 2019 |
15985 |
532.42 |
| Nov 01 2019 |
22712 |
532.42 |
| Oct 25 2019 |
16003 |
532.42 |
| Oct 25 2019 |
22729 |
532.42 |
| Oct 18 2019 |
16003 |
532.42 |
| Oct 18 2019 |
22783 |
532.42 |
| Oct 11 2019 |
16006 |
532.42 |
| Oct 11 2019 |
22737 |
532.42 |
| Oct 04 2019 |
16033 |
532.42 |
| Oct 04 2019 |
22693 |
532.42 |
| Sep 27 2019 |
16032 |
532.42 |
| Sep 27 2019 |
22819 |
532.42 |
| Sep 20 2019 |
16045 |
532.42 |
| Sep 20 2019 |
22786 |
532.42 |
| Sep 13 2019 |
16038 |
532.42 |
| Sep 13 2019 |
22829 |
532.42 |
| Sep 06 2019 |
16056 |
532.42 |
| Sep 06 2019 |
23242 |
532.42 |
| Aug 30 2019 |
16232 |
532.42 |
| Aug 30 2019 |
23402 |
532.42 |
| Aug 23 2019 |
16360 |
532.42 |
| Aug 23 2019 |
23687 |
532.42 |
| Aug 16 2019 |
16338 |
532.42 |
| Aug 16 2019 |
23615 |
532.42 |
| Aug 09 2019 |
16404 |
532.42 |
| Aug 09 2019 |
23709 |
532.42 |
| Aug 02 2019 |
16557 |
532.42 |
| Aug 02 2019 |
23872 |
532.42 |
| Jul 26 2019 |
16651 |
532.42 |
| Jul 26 2019 |
23980 |
532.42 |
| Jul 19 2019 |
16707 |
532.42 |
| Jul 19 2019 |
24173 |
532.42 |
| Jul 12 2019 |
16868 |
532.42 |
| Jul 12 2019 |
24248 |
532.42 |
| Jul 05 2019 |
17313 |
532.42 |
| Jul 05 2019 |
24685 |
532.42 |
| Jun 28 2019 |
17508 |
532.42 |
| Jun 28 2019 |
24885 |
532.42 |
| Jun 21 2019 |
17486 |
532.42 |
| Jun 21 2019 |
24723 |
532.42 |
| Jun 14 2019 |
17665 |
532.42 |
| Jun 14 2019 |
24821 |
532.42 |
| Jun 07 2019 |
17892 |
532.42 |
| Jun 07 2019 |
25036 |
532.42 |
| May 31 2019 |
17796 |
532.42 |
| May 31 2019 |
24910 |
532.42 |
| May 24 2019 |
17761 |
532.42 |
| May 24 2019 |
24929 |
532.42 |
| May 17 2019 |
17822 |
532.42 |
| May 17 2019 |
24921 |
532.42 |
| May 10 2019 |
17819 |
532.42 |
| May 10 2019 |
24923 |
532.42 |
| May 03 2019 |
17850 |
532.42 |
| May 03 2019 |
24984 |
532.42 |
| Apr 26 2019 |
17818 |
532.42 |
| Apr 26 2019 |
24326 |
532.42 |
| Apr 19 2019 |
17982 |
532.42 |
| Apr 19 2019 |
24302 |
532.42 |
| Apr 18 2019 |
18012 |
532.42 |
| Apr 12 2019 |
18198 |
532.42 |
| Apr 12 2019 |
24397 |
532.42 |
| Apr 05 2019 |
17824 |
532.42 |
| Apr 05 2019 |
23766 |
532.42 |
| Mar 29 2019 |
17603 |
532.42 |
| Mar 29 2019 |
23542 |
532.42 |
| Mar 22 2019 |
17306 |
532.42 |
| Mar 22 2019 |
23181 |
532.42 |
| Mar 15 2019 |
17184 |
532.42 |
| Mar 15 2019 |
23110 |
532.42 |
| Mar 08 2019 |
17053 |
532.42 |
| Mar 08 2019 |
22796 |
532.42 |
| Mar 04 2015 |
13521 |
427.85 |
| Mar 04 2015 |
19587 |
427.85 |
| Feb 25 2015 |
13439 |
427.85 |
| Feb 25 2015 |
19566 |
427.85 |
| Feb 18 2015 |
13496 |
427.85 |
| Feb 18 2015 |
19627 |
427.85 |
| Feb 11 2015 |
13535 |
427.85 |
| Feb 11 2015 |
19646 |
427.85 |
| Feb 04 2015 |
13534 |
427.85 |
| Feb 04 2015 |
19665 |
427.85 |
| Jan 28 2015 |
13567 |
427.85 |
| Jan 28 2015 |
19655 |
427.85 |
| Jan 21 2015 |
13551 |
427.85 |
| Jan 21 2015 |
19670 |
427.85 |
| Jan 14 2015 |
13550 |
427.85 |
| Jan 14 2015 |
19683 |
427.85 |
| Jan 07 2015 |
13521 |
427.85 |
| Jan 07 2015 |
19655 |
427.85 |
| Dec 31 2014 |
13522 |
427.85 |
| Dec 31 2014 |
19663 |
427.85 |
| Dec 24 2014 |
13522 |
427.85 |
| Dec 24 2014 |
19663 |
427.85 |
| Dec 17 2014 |
13507 |
427.85 |
| Dec 17 2014 |
19657 |
427.85 |
| Dec 10 2014 |
13507 |
427.85 |
| Dec 10 2014 |
19657 |
427.85 |
| Dec 03 2014 |
13507 |
427.85 |
| Dec 03 2014 |
19657 |
427.85 |
| Nov 26 2014 |
13507 |
427.85 |
| Nov 26 2014 |
19657 |
427.85 |
| Nov 19 2014 |
13507 |
427.85 |
| Nov 19 2014 |
19656 |
427.85 |
| Nov 12 2014 |
13507 |
427.85 |
| Nov 12 2014 |
19657 |
427.85 |
| Nov 05 2014 |
13507 |
427.85 |
| Nov 05 2014 |
19657 |
427.85 |
| Oct 29 2014 |
13507 |
427.85 |
| Oct 29 2014 |
19654 |
427.85 |
| Oct 22 2014 |
13462 |
427.85 |
| Oct 22 2014 |
19671 |
427.85 |
| Oct 15 2014 |
13446 |
427.85 |
| Oct 15 2014 |
19612 |
427.85 |
| Oct 08 2014 |
13426 |
427.85 |
| Oct 08 2014 |
19592 |
427.85 |
| Oct 01 2014 |
13450 |
427.85 |
| Oct 01 2014 |
19614 |
427.85 |
| Sep 24 2014 |
13410 |
427.85 |
| Sep 24 2014 |
19628 |
427.85 |
| Sep 17 2014 |
13467 |
427.85 |
| Sep 17 2014 |
19608 |
427.85 |
| Sep 10 2014 |
13351 |
427.85 |
| Sep 10 2014 |
19618 |
427.85 |
| Sep 03 2014 |
13341 |
427.85 |
| Sep 03 2014 |
19670 |
427.85 |
| Aug 27 2014 |
12671 |
419.77 |
| Aug 27 2014 |
18529 |
419.77 |
| Aug 20 2014 |
12618 |
419.77 |
| Aug 20 2014 |
18543 |
419.77 |
| Aug 13 2014 |
12769 |
420.9 |
| Aug 13 2014 |
18772 |
420.9 |
| Aug 06 2014 |
12799 |
420.9 |
| Aug 06 2014 |
18844 |
420.9 |
| Jul 30 2014 |
12808 |
420.9 |
| Jul 30 2014 |
18989 |
420.9 |
| Jul 23 2014 |
12719 |
420.9 |
| Jul 23 2014 |
18865 |
420.9 |
| Jul 16 2014 |
12709 |
420.9 |
| Jul 16 2014 |
18867 |
420.9 |
| Jul 09 2014 |
12816 |
420.9 |
| Jul 09 2014 |
18842 |
420.9 |
| Jul 02 2014 |
12932 |
420.9 |
| Jul 02 2014 |
19013 |
420.9 |
| Jun 25 2014 |
13052 |
420.9 |
| Jun 25 2014 |
19070 |
420.9 |
| Jun 18 2014 |
13166 |
420.9 |
| Jun 18 2014 |
19088 |
420.9 |
| Jun 11 2014 |
13185 |
420.9 |
| Jun 11 2014 |
19288 |
420.9 |
| Jun 04 2014 |
13443 |
420.9 |
| Jun 04 2014 |
19457 |
420.9 |
| May 28 2014 |
13443 |
420.9 |
| May 28 2014 |
19429 |
420.9 |
| May 21 2014 |
13528 |
420.9 |
| May 21 2014 |
19507 |
420.9 |
| May 14 2014 |
13614 |
420.9 |
| May 14 2014 |
19602 |
420.9 |
| May 07 2014 |
13429 |
420.9 |
| May 07 2014 |
19328 |
420.9 |
| Apr 30 2014 |
13891 |
420.9 |
| Apr 30 2014 |
19813 |
420.9 |
| Apr 23 2014 |
14035 |
420.9 |
| Apr 23 2014 |
20077 |
420.9 |
| Apr 16 2014 |
13930 |
420.9 |
| Apr 16 2014 |
19948 |
420.9 |
| Apr 09 2014 |
14100 |
420.9 |
| Apr 09 2014 |
20280 |
420.9 |
| Apr 02 2014 |
14242 |
420.9 |
| Apr 02 2014 |
19910 |
420.9 |
| Mar 26 2014 |
14513 |
420.9 |
| Mar 26 2014 |
19882 |
420.9 |
| Mar 19 2014 |
14590 |
420.9 |
| Mar 19 2014 |
19849 |
420.9 |
| Mar 12 2014 |
14595 |
420.9 |
| Mar 12 2014 |
19911 |
420.9 |
| Mar 05 2014 |
15632 |
430.03 |
| Mar 05 2014 |
21232 |
430.03 |
| Feb 26 2014 |
15660 |
430.03 |
| Feb 26 2014 |
21252 |
430.03 |
| Feb 19 2014 |
15679 |
430.03 |
| Feb 19 2014 |
21298 |
430.03 |
| Feb 12 2014 |
15690 |
430.03 |
| Feb 12 2014 |
21237 |
430.03 |
| Feb 05 2014 |
15791 |
430.03 |
| Feb 05 2014 |
21318 |
430.03 |
| Jan 29 2014 |
15888 |
430.03 |
| Jan 29 2014 |
21329 |
430.03 |
| Jan 22 2014 |
15849 |
430.03 |
| Jan 22 2014 |
21257 |
430.03 |
| Jan 15 2014 |
15891 |
430.03 |
| Jan 15 2014 |
21296 |
430.03 |
| Jan 08 2014 |
15912 |
430.03 |
| Jan 08 2014 |
21231 |
430.03 |
| Jan 01 2014 |
15916 |
430.03 |
| Jan 01 2014 |
21233 |
430.03 |
| Dec 25 2013 |
15916 |
430.03 |
| Dec 25 2013 |
21240 |
430.03 |
| Dec 18 2013 |
15916 |
430.03 |
| Dec 18 2013 |
21240 |
430.03 |
| Dec 11 2013 |
15916 |
430.03 |
| Dec 11 2013 |
21241 |
430.03 |
| Dec 04 2013 |
15916 |
430.03 |
| Dec 04 2013 |
21242 |
430.03 |
| Nov 27 2013 |
15916 |
430.03 |
| Nov 27 2013 |
21242 |
430.03 |
| Nov 20 2013 |
15916 |
430.03 |
| Nov 20 2013 |
21243 |
430.03 |
| Nov 13 2013 |
15918 |
430.03 |
| Nov 13 2013 |
21244 |
430.03 |
| Nov 06 2013 |
15919 |
430.03 |
| Nov 06 2013 |
21244 |
430.03 |
| Oct 30 2013 |
15917 |
430.03 |
| Oct 30 2013 |
21242 |
430.03 |
| Oct 23 2013 |
15918 |
430.03 |
| Oct 23 2013 |
21238 |
430.03 |
| Oct 16 2013 |
15890 |
430.03 |
| Oct 16 2013 |
21238 |
430.03 |
| Oct 09 2013 |
15877 |
430.03 |
| Oct 09 2013 |
21087 |
430.03 |
| Oct 02 2013 |
15867 |
430.03 |
| Oct 02 2013 |
21113 |
430.03 |
| Sep 25 2013 |
15784 |
430.03 |
| Sep 25 2013 |
21060 |
430.03 |
| Sep 18 2013 |
15701 |
430.03 |
| Sep 18 2013 |
20873 |
430.03 |
| Sep 11 2013 |
15613 |
430.03 |
| Sep 11 2013 |
20727 |
430.03 |
| Sep 04 2013 |
15613 |
430.03 |
| Sep 04 2013 |
20851 |
430.03 |
| Aug 28 2013 |
17480 |
448.37 |
| Aug 28 2013 |
23375 |
448.37 |
| Aug 21 2013 |
17553 |
448.37 |
| Aug 21 2013 |
23517 |
448.37 |
| Oct 19 2012 |
27916 |
475.92 |
| Sep 23 2012 |
27602 |
475.92 |
| Aug 31 2012 |
26942 |
475.92 |
| Aug 24 2012 |
26655 |
475.92 |
| Aug 10 2012 |
25911 |
475.92 |
| Aug 03 2012 |
25541 |
475.92 |
| Jul 27 2012 |
25013 |
475.92 |
| Jul 06 2012 |
24273 |
475.92 |
| Jun 22 2012 |
23312 |
475.92 |
| Jun 15 2012 |
23652 |
475.92 |
| Jun 08 2012 |
23430 |
475.92 |
| Jun 01 2012 |
23132 |
475.92 |
| May 25 2012 |
21604 |
475.92 |
| May 18 2012 |
21836 |
475.92 |
| May 11 2012 |
21742 |
475.92 |
| May 04 2012 |
21173 |
475.92 |
| Apr 27 2012 |
20489 |
475.92 |
| Apr 13 2012 |
18945 |
475.92 |
| Apr 06 2012 |
18447 |
475.92 |
| Mar 27 2012 |
18107 |
475.92 |
