| Sep 10 2014 |
4791 |
362.26 |
| Sep 10 2014 |
10717 |
362.26 |
| Sep 03 2014 |
4799 |
362.26 |
| Sep 03 2014 |
10780 |
362.26 |
| Aug 27 2014 |
4714 |
362.26 |
| Aug 27 2014 |
10770 |
362.26 |
| Aug 20 2014 |
4702 |
362.26 |
| Aug 20 2014 |
10791 |
362.26 |
| Aug 13 2014 |
4735 |
362.26 |
| Aug 13 2014 |
10843 |
362.26 |
| Aug 06 2014 |
4718 |
362.26 |
| Aug 06 2014 |
10869 |
362.26 |
| Jul 30 2014 |
4785 |
362.26 |
| Jul 30 2014 |
10942 |
362.26 |
| Jul 23 2014 |
4689 |
362.26 |
| Jul 23 2014 |
10929 |
362.26 |
| Jul 16 2014 |
4776 |
362.26 |
| Jul 16 2014 |
10902 |
362.26 |
| Jul 09 2014 |
4656 |
362.26 |
| Jul 09 2014 |
10911 |
362.26 |
| Jul 02 2014 |
4797 |
362.26 |
| Jul 02 2014 |
11021 |
362.26 |
| Jun 25 2014 |
4649 |
362.26 |
| Jun 25 2014 |
11002 |
362.26 |
| Jun 18 2014 |
4633 |
362.26 |
| Jun 18 2014 |
11055 |
362.26 |
| Jun 11 2014 |
4842 |
362.26 |
| Jun 11 2014 |
11172 |
362.26 |
| Jun 04 2014 |
4890 |
362.26 |
| Jun 04 2014 |
11283 |
362.26 |
| May 28 2014 |
4930 |
362.26 |
| May 28 2014 |
11517 |
407.37 |
| May 28 2014 |
14262 |
384.82 |
| May 21 2014 |
11542 |
407.37 |
| May 21 2014 |
4921 |
362.26 |
| May 21 2014 |
14351 |
384.82 |
| May 14 2014 |
11635 |
407.37 |
| May 14 2014 |
4991 |
362.26 |
| May 14 2014 |
14410 |
384.82 |
| May 07 2014 |
4744 |
362.26 |
| May 07 2014 |
10768 |
402 |
| May 07 2014 |
14754 |
388.76 |
| Apr 30 2014 |
11174 |
402 |
| Apr 30 2014 |
4992 |
362.26 |
| Apr 30 2014 |
15176 |
388.76 |
| Apr 23 2014 |
10481 |
392.71 |
| Apr 23 2014 |
5145 |
362.26 |
| Apr 23 2014 |
14900 |
385.1 |
| Apr 16 2014 |
5094 |
362.26 |
| Apr 16 2014 |
10508 |
392.71 |
| Apr 16 2014 |
14795 |
385.1 |
| Apr 09 2014 |
5109 |
362.26 |
| Apr 09 2014 |
10897 |
392.71 |
| Apr 09 2014 |
15035 |
385.1 |
| Apr 02 2014 |
10913 |
392.71 |
| Apr 02 2014 |
4975 |
362.26 |
| Apr 02 2014 |
14723 |
385.1 |
| Mar 26 2014 |
4966 |
362.26 |
| Mar 26 2014 |
10721 |
392.71 |
| Mar 26 2014 |
14756 |
385.1 |
| Mar 19 2014 |
5066 |
362.26 |
| Mar 19 2014 |
10696 |
392.71 |
| Mar 19 2014 |
14783 |
385.1 |
| Mar 12 2014 |
5085 |
362.26 |
| Mar 12 2014 |
10682 |
392.71 |
| Mar 12 2014 |
14791 |
385.1 |
| Mar 05 2014 |
10543 |
392.71 |
| Mar 05 2014 |
5035 |
362.26 |
| Mar 05 2014 |
14732 |
385.1 |
| Feb 26 2014 |
5072 |
362.26 |
| Feb 26 2014 |
10523 |
392.71 |
| Feb 26 2014 |
14746 |
385.1 |
| Feb 19 2014 |
5088 |
362.26 |
| Feb 19 2014 |
10573 |
392.71 |
| Feb 19 2014 |
14771 |
385.1 |
| Feb 12 2014 |
10569 |
392.71 |
| Feb 12 2014 |
5125 |
362.26 |
| Feb 12 2014 |
14779 |
385.1 |
| Feb 05 2014 |
5119 |
362.26 |
| Feb 05 2014 |
10604 |
392.71 |
| Feb 05 2014 |
14849 |
385.1 |
| Jan 29 2014 |
5119 |
362.26 |
| Jan 29 2014 |
10559 |
392.71 |
| Jan 29 2014 |
14858 |
385.1 |
| Jan 22 2014 |
5117 |
362.26 |
| Jan 22 2014 |
10514 |
392.71 |
| Jan 22 2014 |
14815 |
385.1 |
| Jan 15 2014 |
5117 |
362.26 |
| Jan 15 2014 |
10519 |
392.71 |
| Jan 15 2014 |
14850 |
385.1 |
| Jan 08 2014 |
5117 |
362.26 |
| Jan 08 2014 |
10467 |
392.71 |
| Jan 08 2014 |
14819 |
385.1 |
| Jan 01 2014 |
5117 |
362.26 |
| Jan 01 2014 |
10467 |
392.71 |
| Jan 01 2014 |
14820 |
385.1 |
| Dec 25 2013 |
10467 |
392.71 |
| Dec 25 2013 |
5123 |
362.26 |
| Dec 25 2013 |
14822 |
385.1 |
| Dec 18 2013 |
5123 |
362.26 |
| Dec 18 2013 |
10467 |
392.71 |
| Dec 18 2013 |
14822 |
385.1 |
| Dec 11 2013 |
5125 |
362.26 |
| Dec 11 2013 |
10468 |
392.71 |
| Dec 11 2013 |
14823 |
385.1 |
| Dec 04 2013 |
10469 |
392.71 |
| Dec 04 2013 |
5125 |
362.26 |
| Dec 04 2013 |
14824 |
385.1 |
| Nov 27 2013 |
10469 |
392.71 |
| Nov 27 2013 |
5125 |
362.26 |
| Nov 27 2013 |
14824 |
385.1 |
| Nov 20 2013 |
5126 |
362.26 |
| Nov 20 2013 |
10469 |
392.71 |
| Nov 20 2013 |
14825 |
385.1 |
| Nov 13 2013 |
10469 |
392.71 |
| Nov 13 2013 |
5126 |
362.26 |
| Nov 13 2013 |
14825 |
385.1 |
| Nov 06 2013 |
10469 |
392.71 |
| Nov 06 2013 |
5126 |
362.26 |
| Nov 06 2013 |
14825 |
385.1 |
| Oct 30 2013 |
5126 |
362.26 |
| Oct 30 2013 |
10469 |
392.71 |
| Oct 30 2013 |
14824 |
385.1 |
| Oct 23 2013 |
5126 |
362.26 |
| Oct 23 2013 |
10463 |
392.71 |
| Oct 23 2013 |
14824 |
385.1 |
| Oct 16 2013 |
10496 |
392.71 |
| Oct 16 2013 |
5109 |
362.26 |
| Oct 16 2013 |
14826 |
385.1 |
| Oct 09 2013 |
5092 |
362.26 |
| Oct 09 2013 |
10397 |
392.71 |
| Oct 09 2013 |
14757 |
385.1 |
| Oct 02 2013 |
5120 |
362.26 |
| Oct 02 2013 |
10411 |
392.71 |
| Oct 02 2013 |
14780 |
385.1 |
| Sep 25 2013 |
5109 |
362.26 |
| Sep 25 2013 |
10381 |
392.71 |
| Sep 25 2013 |
14743 |
385.1 |
| Sep 18 2013 |
10306 |
392.71 |
| Sep 18 2013 |
15571 |
392.71 |
| Sep 11 2013 |
10301 |
392.71 |
| Sep 11 2013 |
15478 |
392.71 |
| Sep 04 2013 |
10425 |
392.71 |
| Sep 04 2013 |
15601 |
392.71 |
| Aug 28 2013 |
10412 |
392.71 |
| Aug 28 2013 |
15576 |
392.71 |
| Aug 21 2013 |
10461 |
392.71 |
| Aug 21 2013 |
15666 |
392.71 |
| Aug 14 2013 |
10509 |
392.71 |
| Aug 14 2013 |
15425 |
392.71 |
| Aug 07 2013 |
10524 |
392.71 |
| Aug 07 2013 |
15592 |
392.71 |
| Jul 31 2013 |
13333 |
418.38 |
| Jul 31 2013 |
19404 |
418.38 |
| Jul 24 2013 |
13246 |
418.38 |
| Jul 24 2013 |
19509 |
418.38 |
| Jul 17 2013 |
13274 |
418.38 |
| Jul 17 2013 |
19565 |
418.38 |
| Jul 10 2013 |
13358 |
418.38 |
| Jul 10 2013 |
19790 |
418.38 |
| Jul 03 2013 |
13258 |
417.42 |
| Jul 03 2013 |
19605 |
417.42 |
| Jun 26 2013 |
13234 |
417.42 |
| Jun 26 2013 |
19821 |
417.42 |
| Jun 19 2013 |
13381 |
417.42 |
| Jun 19 2013 |
19791 |
417.42 |
| Jun 12 2013 |
13466 |
417.42 |
| Jun 12 2013 |
20027 |
417.42 |
| Jun 05 2013 |
13395 |
417.42 |
| Jun 05 2013 |
19860 |
417.42 |
| May 29 2013 |
13630 |
420.77 |
| May 29 2013 |
20343 |
420.77 |
| May 22 2013 |
13879 |
420.77 |
| May 22 2013 |
20727 |
420.77 |
| May 15 2013 |
21370 |
495.38 |
| May 15 2013 |
31777 |
495.38 |
| May 08 2013 |
21366 |
495.38 |
| May 08 2013 |
31707 |
495.38 |
| May 01 2013 |
21743 |
495.38 |
| May 01 2013 |
31960 |
495.38 |
| Apr 24 2013 |
21086 |
495.38 |
| Apr 24 2013 |
31700 |
495.38 |
| Apr 17 2013 |
18732 |
467.6 |
| Apr 17 2013 |
28038 |
467.6 |
| Apr 10 2013 |
18713 |
467.6 |
| Apr 10 2013 |
27831 |
467.6 |
| Apr 03 2013 |
18659 |
467.6 |
| Apr 03 2013 |
27730 |
467.6 |
| Mar 27 2013 |
19029 |
467.6 |
| Mar 27 2013 |
27849 |
467.6 |
| Mar 20 2013 |
18921 |
467.6 |
| Mar 20 2013 |
27770 |
467.6 |
| Mar 13 2013 |
15791 |
495.38 |
| Mar 13 2013 |
27701 |
467.6 |
| Oct 19 2012 |
17613 |
467.6 |
| Oct 19 2012 |
29986 |
492.14 |
| Sep 23 2012 |
17350 |
467.6 |
| Sep 23 2012 |
29622 |
492.14 |
| Aug 31 2012 |
16617 |
467.6 |
| Aug 31 2012 |
28895 |
492.14 |
| Aug 24 2012 |
16424 |
467.6 |
| Aug 24 2012 |
28582 |
492.14 |
| Aug 10 2012 |
13687 |
439.82 |
| Aug 10 2012 |
27642 |
491.32 |
| Aug 03 2012 |
13422 |
439.82 |
| Aug 03 2012 |
27244 |
491.32 |
| Jul 27 2012 |
13270 |
439.82 |
| Jul 27 2012 |
26641 |
491.32 |
| Jul 06 2012 |
12735 |
439.82 |
| Jul 06 2012 |
25813 |
491.32 |
| Jun 22 2012 |
26041 |
503.95 |
| Jun 15 2012 |
26377 |
503.95 |
| Jun 08 2012 |
26141 |
503.95 |
| Jun 01 2012 |
25786 |
503.95 |
| May 25 2012 |
24075 |
503.95 |
| May 18 2012 |
24306 |
503.95 |
| May 11 2012 |
24153 |
503.95 |
| May 04 2012 |
23540 |
503.95 |
| Apr 27 2012 |
22720 |
503.95 |
| Apr 13 2012 |
20893 |
503.95 |
| Apr 06 2012 |
20348 |
503.95 |
| Mar 27 2012 |
19904 |
503.95 |
