| Feb 25 2025 |
6751 |
493.15 |
| Feb 25 2025 |
9087 |
520.44 |
| Feb 18 2025 |
6741 |
493.15 |
| Feb 18 2025 |
9117 |
520.44 |
| Feb 11 2025 |
6769 |
493.15 |
| Feb 11 2025 |
9184 |
520.44 |
| Feb 04 2025 |
6714 |
493.15 |
| Feb 04 2025 |
9123 |
520.44 |
| Jan 29 2025 |
3768 |
459.33 |
| Jan 29 2025 |
8702 |
488.25 |
| Jan 22 2025 |
3807 |
459.33 |
| Jan 22 2025 |
8738 |
488.25 |
| Jan 15 2025 |
3811 |
459.33 |
| Jan 15 2025 |
8737 |
488.25 |
| Jan 08 2025 |
3811 |
459.33 |
| Jan 08 2025 |
8680 |
488.25 |
| Jan 01 2025 |
3811 |
459.33 |
| Jan 01 2025 |
8690 |
488.25 |
| Dec 25 2024 |
3811 |
459.33 |
| Dec 25 2024 |
8671 |
488.25 |
| Dec 18 2024 |
3764 |
459.33 |
| Dec 18 2024 |
8647 |
488.25 |
| Dec 11 2024 |
3764 |
459.33 |
| Dec 11 2024 |
8642 |
488.25 |
| Dec 04 2024 |
3764 |
459.33 |
| Dec 04 2024 |
8643 |
488.25 |
| Nov 27 2024 |
3764 |
459.33 |
| Nov 27 2024 |
8643 |
488.25 |
| Nov 20 2024 |
3764 |
459.33 |
| Nov 20 2024 |
8641 |
488.25 |
| Nov 13 2024 |
3763 |
459.33 |
| Nov 13 2024 |
8638 |
488.25 |
| Nov 06 2024 |
3718 |
459.33 |
| Nov 06 2024 |
8618 |
488.25 |
| Oct 30 2024 |
3696 |
459.33 |
| Oct 30 2024 |
8579 |
488.25 |
| Oct 23 2024 |
3696 |
459.33 |
| Oct 23 2024 |
8924 |
488.25 |
| Oct 16 2024 |
3694 |
459.33 |
| Oct 16 2024 |
8936 |
488.25 |
| Oct 09 2024 |
3750 |
459.33 |
| Oct 09 2024 |
8964 |
488.25 |
| Oct 02 2024 |
3732 |
459.33 |
| Oct 02 2024 |
8935 |
488.25 |
| Sep 25 2024 |
3631 |
459.33 |
| Sep 25 2024 |
8900 |
488.25 |
| Sep 18 2024 |
3656 |
459.33 |
| Sep 18 2024 |
8840 |
488.25 |
| Sep 11 2024 |
3639 |
459.33 |
| Sep 11 2024 |
8870 |
488.25 |
| Sep 04 2024 |
3537 |
459.33 |
| Sep 04 2024 |
8779 |
488.25 |
| Aug 28 2024 |
3544 |
459.33 |
| Aug 28 2024 |
8904 |
488.25 |
| Aug 21 2024 |
3586 |
459.33 |
| Aug 21 2024 |
8974 |
488.25 |
| Aug 14 2024 |
3588 |
459.33 |
| Aug 14 2024 |
8814 |
488.25 |
| Aug 07 2024 |
3550 |
459.33 |
| Aug 07 2024 |
8819 |
488.25 |
| Jul 31 2024 |
3582 |
459.33 |
| Jul 31 2024 |
8859 |
488.25 |
| Jul 24 2024 |
3530 |
459.33 |
| Jul 24 2024 |
8777 |
488.25 |
| Jul 17 2024 |
3555 |
459.33 |
| Jul 17 2024 |
8844 |
488.25 |
| Jul 10 2024 |
3602 |
459.33 |
| Jul 10 2024 |
8753 |
488.25 |
| Jul 03 2024 |
3562 |
459.33 |
| Jul 03 2024 |
8802 |
488.25 |
| Jun 26 2024 |
3569 |
459.33 |
| Jun 26 2024 |
8724 |
488.25 |
| Jun 19 2024 |
3474 |
459.33 |
| Jun 19 2024 |
8791 |
488.25 |
| Jun 12 2024 |
3490 |
459.33 |
| Jun 12 2024 |
8753 |
488.25 |
| Jun 05 2024 |
3495 |
459.33 |
| Jun 05 2024 |
8850 |
488.25 |
| May 29 2024 |
3531 |
459.33 |
| May 29 2024 |
8917 |
488.25 |
| May 22 2024 |
3463 |
459.33 |
| May 22 2024 |
8988 |
488.25 |
| May 15 2024 |
3464 |
459.33 |
| May 15 2024 |
8971 |
488.25 |
| May 08 2024 |
3349 |
459.33 |
| May 08 2024 |
8921 |
488.25 |
| May 01 2024 |
5229 |
442.42 |
| May 01 2024 |
9370 |
508.71 |
| Apr 24 2024 |
6658 |
442.42 |
| Apr 24 2024 |
13805 |
508.71 |
| Apr 17 2024 |
6691 |
442.42 |
| Apr 17 2024 |
14029 |
508.71 |
| Apr 10 2024 |
6735 |
442.42 |
| Apr 10 2024 |
14020 |
508.71 |
| Apr 03 2024 |
6610 |
442.42 |
| Apr 03 2024 |
14030 |
508.71 |
| Mar 27 2024 |
6657 |
442.42 |
| Mar 27 2024 |
14069 |
508.71 |
| Mar 21 2024 |
6684 |
442.42 |
| Mar 21 2024 |
9510 |
442.42 |
| Mar 14 2024 |
3958 |
391.68 |
| Mar 14 2024 |
5706 |
391.68 |
| Mar 07 2024 |
3957 |
391.68 |
| Mar 07 2024 |
5719 |
391.68 |
| Feb 29 2024 |
6574 |
440.4 |
| Feb 29 2024 |
9439 |
440.4 |
| Feb 22 2024 |
6573 |
440.4 |
| Feb 22 2024 |
9474 |
440.4 |
| Feb 15 2024 |
6437 |
440.4 |
| Feb 15 2024 |
9401 |
440.4 |
| Feb 08 2024 |
8783 |
489.12 |
| Feb 08 2024 |
13014 |
489.12 |
| Feb 01 2024 |
8732 |
489.12 |
| Feb 01 2024 |
12954 |
489.12 |
| Jan 25 2024 |
8666 |
489.12 |
| Jan 25 2024 |
12850 |
489.12 |
| Jan 18 2024 |
8666 |
489.12 |
| Jan 18 2024 |
12855 |
489.12 |
| Jan 11 2024 |
8666 |
489.12 |
| Jan 11 2024 |
12840 |
489.12 |
| Jan 04 2024 |
8666 |
489.12 |
| Jan 04 2024 |
12465 |
489.12 |
| Dec 28 2023 |
8666 |
489.12 |
| Dec 28 2023 |
12437 |
489.12 |
| Dec 21 2023 |
8666 |
489.12 |
| Dec 21 2023 |
12437 |
489.12 |
| Dec 14 2023 |
8666 |
489.12 |
| Dec 14 2023 |
12407 |
489.12 |
| Dec 07 2023 |
8666 |
489.12 |
| Dec 07 2023 |
12407 |
489.12 |
| Nov 30 2023 |
8658 |
489.12 |
| Nov 30 2023 |
12409 |
489.12 |
| Nov 23 2023 |
8658 |
489.12 |
| Nov 23 2023 |
12385 |
489.12 |
| Nov 16 2023 |
8660 |
489.12 |
| Nov 16 2023 |
12278 |
489.12 |
| Nov 09 2023 |
8659 |
489.12 |
| Nov 09 2023 |
12179 |
489.12 |
| Nov 02 2023 |
8653 |
489.12 |
| Nov 02 2023 |
12172 |
489.12 |
| Oct 26 2023 |
8621 |
489.12 |
| Oct 26 2023 |
12171 |
489.12 |
| Oct 19 2023 |
8640 |
489.12 |
| Oct 19 2023 |
12112 |
489.12 |
| Oct 12 2023 |
8603 |
489.12 |
| Oct 12 2023 |
12046 |
489.12 |
| Oct 05 2023 |
8508 |
489.12 |
| Oct 05 2023 |
11724 |
489.12 |
| Sep 28 2023 |
8422 |
489.12 |
| Sep 28 2023 |
11577 |
489.12 |
| Sep 21 2023 |
8425 |
489.12 |
| Sep 21 2023 |
11504 |
489.12 |
| Sep 14 2023 |
8493 |
489.12 |
| Sep 14 2023 |
11633 |
489.12 |
| Sep 07 2023 |
8627 |
489.12 |
| Sep 07 2023 |
11838 |
489.12 |
| Aug 31 2023 |
8601 |
489.12 |
| Aug 31 2023 |
11885 |
489.12 |
| Aug 24 2023 |
8660 |
489.12 |
| Aug 24 2023 |
11687 |
489.12 |
| Aug 17 2023 |
8663 |
489.12 |
| Aug 17 2023 |
11800 |
489.12 |
| Aug 10 2023 |
8649 |
489.12 |
| Aug 10 2023 |
11811 |
489.12 |
| Aug 03 2023 |
8653 |
489.12 |
| Aug 03 2023 |
11804 |
489.12 |
| Jul 27 2023 |
8653 |
489.12 |
| Jul 27 2023 |
11852 |
489.12 |
| Jul 20 2023 |
8695 |
489.12 |
| Jul 20 2023 |
11396 |
489.12 |
| Jul 13 2023 |
8716 |
489.12 |
| Jul 13 2023 |
11427 |
489.12 |
| Jul 06 2023 |
8748 |
489.12 |
| Jul 06 2023 |
11431 |
489.12 |
| Jun 29 2023 |
8744 |
489.12 |
| Jun 29 2023 |
11472 |
489.12 |
| Jun 22 2023 |
8738 |
489.12 |
| Jun 22 2023 |
11508 |
489.12 |
| Jun 15 2023 |
8518 |
489.12 |
| Jun 15 2023 |
11400 |
489.12 |
| Jun 08 2023 |
8508 |
489.12 |
| Jun 08 2023 |
11391 |
489.12 |
| Jun 01 2023 |
8557 |
489.12 |
| Jun 01 2023 |
11421 |
489.12 |
| May 25 2023 |
8530 |
489.12 |
| May 25 2023 |
10974 |
489.12 |
| May 18 2023 |
8586 |
489.12 |
| May 18 2023 |
10999 |
489.12 |
| May 11 2023 |
8630 |
489.12 |
| May 11 2023 |
10985 |
489.12 |
| May 04 2023 |
8530 |
489.12 |
| May 04 2023 |
10738 |
489.12 |
| Apr 27 2023 |
8338 |
489.12 |
| Apr 27 2023 |
10636 |
489.12 |
| Apr 20 2023 |
8276 |
489.12 |
| Apr 20 2023 |
10643 |
489.12 |
| Apr 13 2023 |
8261 |
489.12 |
| Apr 13 2023 |
10647 |
489.12 |
| Apr 06 2023 |
8023 |
489.12 |
| Apr 06 2023 |
10391 |
489.12 |
| Mar 30 2023 |
7831 |
489.12 |
| Mar 30 2023 |
10058 |
489.12 |
| Mar 23 2023 |
7886 |
489.12 |
| Mar 23 2023 |
10051 |
489.12 |
| Mar 16 2023 |
7823 |
489.12 |
| Mar 16 2023 |
9986 |
489.12 |
| Mar 09 2023 |
7761 |
489.12 |
| Mar 09 2023 |
9940 |
489.12 |
| Mar 02 2023 |
7719 |
489.12 |
| Mar 02 2023 |
9873 |
489.12 |
| Feb 23 2023 |
7779 |
489.12 |
| Feb 23 2023 |
9894 |
489.12 |
| Feb 16 2023 |
7677 |
489.12 |
| Feb 16 2023 |
9880 |
489.12 |
| Feb 09 2023 |
7575 |
489.12 |
| Feb 09 2023 |
9780 |
489.12 |
| Feb 02 2023 |
7526 |
489.12 |
| Feb 02 2023 |
9729 |
489.12 |
| Jan 26 2023 |
7431 |
489.12 |
| Jan 26 2023 |
9606 |
489.12 |
| Jan 19 2023 |
7431 |
489.12 |
| Jan 19 2023 |
9570 |
489.12 |
| Jan 12 2023 |
7431 |
489.12 |
| Jan 12 2023 |
9558 |
489.12 |
| Jan 05 2023 |
7431 |
489.12 |
| Jan 05 2023 |
9586 |
489.12 |
| Dec 29 2022 |
7431 |
489.12 |
| Dec 29 2022 |
9587 |
489.12 |
| Dec 22 2022 |
7431 |
489.12 |
| Dec 22 2022 |
9587 |
489.12 |
| Dec 15 2022 |
7433 |
489.12 |
| Dec 15 2022 |
9595 |
489.12 |
| Dec 08 2022 |
7433 |
489.12 |
| Dec 08 2022 |
9600 |
489.12 |
| Dec 01 2022 |
7433 |
489.12 |
| Dec 01 2022 |
9600 |
489.12 |
| Nov 24 2022 |
7433 |
489.12 |
| Nov 24 2022 |
9606 |
489.12 |
| Nov 17 2022 |
7412 |
489.12 |
| Nov 17 2022 |
9592 |
489.12 |
| Nov 10 2022 |
7412 |
489.12 |
| Nov 10 2022 |
9592 |
489.12 |
| Nov 03 2022 |
7403 |
489.12 |
| Nov 03 2022 |
9567 |
489.12 |
| Oct 27 2022 |
7404 |
489.12 |
| Oct 27 2022 |
9565 |
489.12 |
| Oct 20 2022 |
7434 |
489.12 |
| Oct 20 2022 |
9629 |
489.12 |
| Oct 13 2022 |
7339 |
489.12 |
| Oct 13 2022 |
9539 |
489.12 |
| Oct 06 2022 |
7284 |
489.12 |
| Oct 06 2022 |
9497 |
489.12 |
| Sep 29 2022 |
7256 |
489.12 |
| Sep 29 2022 |
9487 |
489.12 |
| Sep 22 2022 |
7213 |
489.12 |
| Sep 22 2022 |
9448 |
489.12 |
| Sep 15 2022 |
7188 |
489.12 |
| Sep 15 2022 |
9504 |
489.12 |
| Sep 08 2022 |
7256 |
489.12 |
| Sep 08 2022 |
9523 |
489.12 |
| Sep 01 2022 |
7227 |
489.12 |
| Sep 01 2022 |
9528 |
489.12 |
| Aug 25 2022 |
7222 |
489.12 |
| Aug 25 2022 |
9498 |
489.12 |
| Aug 18 2022 |
7224 |
489.12 |
| Aug 18 2022 |
9516 |
489.12 |
| Aug 11 2022 |
7221 |
489.12 |
| Aug 11 2022 |
9424 |
489.12 |
| Aug 04 2022 |
7206 |
489.12 |
| Aug 04 2022 |
9418 |
489.12 |
| Jul 28 2022 |
7155 |
489.12 |
| Jul 28 2022 |
9339 |
489.12 |
| Jul 21 2022 |
7060 |
489.12 |
| Jul 21 2022 |
9278 |
489.12 |
| Jul 14 2022 |
7061 |
489.12 |
| Jul 14 2022 |
9266 |
489.12 |
| Jul 07 2022 |
7044 |
489.12 |
| Jul 07 2022 |
9081 |
489.12 |
| Jun 30 2022 |
7024 |
489.12 |
| Jun 30 2022 |
9057 |
489.12 |
| Jun 23 2022 |
7007 |
489.12 |
| Jun 23 2022 |
9047 |
489.12 |
| Jun 16 2022 |
6932 |
489.12 |
| Jun 16 2022 |
9029 |
489.12 |
| Jun 09 2022 |
6819 |
489.12 |
| Jun 09 2022 |
9109 |
489.12 |
| Jun 02 2022 |
6744 |
489.12 |
| Jun 02 2022 |
9092 |
489.12 |
| May 26 2022 |
6716 |
489.12 |
| May 26 2022 |
9042 |
489.12 |
| May 19 2022 |
6666 |
489.12 |
| May 19 2022 |
9012 |
489.12 |
| May 12 2022 |
6648 |
489.12 |
| May 12 2022 |
8974 |
489.12 |
| May 05 2022 |
6471 |
489.12 |
| May 05 2022 |
8601 |
489.12 |
| Apr 28 2022 |
6558 |
489.12 |
| Apr 28 2022 |
8761 |
489.12 |
| Apr 21 2022 |
6178 |
489.12 |
| Apr 21 2022 |
8285 |
489.12 |
| Apr 14 2022 |
6149 |
489.12 |
| Apr 14 2022 |
8263 |
489.12 |
| Apr 07 2022 |
6087 |
489.12 |
| Apr 07 2022 |
8257 |
489.12 |
| Mar 31 2022 |
6088 |
489.12 |
| Mar 31 2022 |
8164 |
489.12 |
| Jan 15 2014 |
19165 |
461 |
| Jan 15 2014 |
25838 |
461 |
| Jan 08 2014 |
24158 |
513.83 |
| Jan 08 2014 |
32758 |
513.83 |
| Jan 01 2014 |
24162 |
513.83 |
| Jan 01 2014 |
32761 |
513.83 |
| Dec 25 2013 |
24162 |
513.83 |
| Dec 25 2013 |
32775 |
513.83 |
| Dec 18 2013 |
24162 |
513.83 |
| Dec 18 2013 |
32775 |
513.83 |
| Dec 11 2013 |
24162 |
513.83 |
| Dec 11 2013 |
32776 |
513.83 |
| Dec 04 2013 |
24164 |
513.83 |
| Dec 04 2013 |
32779 |
513.83 |
| Nov 27 2013 |
24164 |
513.83 |
| Nov 27 2013 |
32779 |
513.83 |
| Nov 20 2013 |
24164 |
513.83 |
| Nov 20 2013 |
32780 |
513.83 |
| Nov 13 2013 |
24165 |
513.83 |
| Nov 13 2013 |
32782 |
513.83 |
| Nov 06 2013 |
24166 |
513.83 |
| Nov 06 2013 |
32783 |
513.83 |
| Oct 30 2013 |
24164 |
513.83 |
| Oct 30 2013 |
32781 |
513.83 |
| Oct 23 2013 |
24165 |
513.83 |
| Oct 23 2013 |
32776 |
513.83 |
| Oct 16 2013 |
24105 |
513.83 |
| Oct 16 2013 |
32701 |
513.83 |
| Oct 09 2013 |
24074 |
513.83 |
| Oct 09 2013 |
32381 |
513.83 |
| Oct 02 2013 |
24061 |
513.83 |
| Oct 02 2013 |
32472 |
513.83 |
| Sep 25 2013 |
23964 |
513.83 |
| Sep 25 2013 |
32431 |
513.83 |
| Sep 18 2013 |
23845 |
513.83 |
| Sep 18 2013 |
32125 |
513.83 |
| Sep 11 2013 |
23675 |
513.83 |
| Sep 11 2013 |
31920 |
513.83 |
| Sep 04 2013 |
23600 |
513.83 |
| Sep 04 2013 |
32077 |
513.83 |
| Aug 28 2013 |
23505 |
513.83 |
| Aug 28 2013 |
31923 |
513.83 |
| Aug 21 2013 |
23647 |
513.83 |
| Aug 21 2013 |
32143 |
513.83 |
| Aug 14 2013 |
23779 |
513.83 |
| Aug 14 2013 |
31871 |
513.83 |
| Aug 07 2013 |
24043 |
513.83 |
| Aug 07 2013 |
32124 |
513.83 |
| Jul 31 2013 |
24250 |
513.83 |
| Jul 31 2013 |
32577 |
513.83 |
| Jul 24 2013 |
24481 |
513.83 |
| Jul 24 2013 |
32770 |
513.83 |
| Jul 17 2013 |
24589 |
513.83 |
| Jul 17 2013 |
32897 |
513.83 |
| Jul 10 2013 |
21643 |
478.68 |
| Jul 10 2013 |
28743 |
478.68 |
| Jul 03 2013 |
21832 |
478.68 |
| Jul 03 2013 |
28715 |
478.68 |
| Jun 26 2013 |
22148 |
478.68 |
| Jun 26 2013 |
28916 |
478.68 |
| Jun 19 2013 |
22393 |
478.68 |
| Jun 19 2013 |
28926 |
478.68 |
| Jun 12 2013 |
22452 |
478.68 |
| Jun 12 2013 |
29208 |
478.68 |
| Jun 05 2013 |
22095 |
478.68 |
| Jun 05 2013 |
28916 |
478.68 |
| May 29 2013 |
22143 |
478.68 |
| May 29 2013 |
28926 |
478.68 |
| May 22 2013 |
22459 |
478.68 |
| May 22 2013 |
29465 |
478.68 |
| May 15 2013 |
22578 |
478.68 |
| May 15 2013 |
29494 |
478.68 |
| May 08 2013 |
22478 |
478.68 |
| May 08 2013 |
29424 |
478.68 |
| May 01 2013 |
22605 |
478.68 |
| May 01 2013 |
29658 |
478.68 |
| Apr 24 2013 |
22582 |
478.68 |
| Apr 24 2013 |
29464 |
478.68 |
| Apr 17 2013 |
22556 |
478.68 |
| Apr 17 2013 |
29582 |
478.68 |
| Apr 10 2013 |
22144 |
478.68 |
| Apr 10 2013 |
29365 |
478.68 |
| Apr 03 2013 |
21954 |
478.68 |
| Apr 03 2013 |
29251 |
478.68 |
| Mar 27 2013 |
21986 |
478.65 |
| Mar 27 2013 |
29383 |
478.65 |
| Mar 20 2013 |
21035 |
472.33 |
| Mar 20 2013 |
28453 |
472.33 |
| Mar 13 2013 |
28363 |
472.33 |
| Oct 19 2012 |
16372 |
444.67 |
| Oct 19 2012 |
26471 |
465.6 |
| Sep 23 2012 |
16256 |
444.67 |
| Sep 23 2012 |
26193 |
465.6 |
| Aug 31 2012 |
15825 |
444.67 |
| Aug 31 2012 |
25582 |
465.6 |
| Aug 24 2012 |
15634 |
444.67 |
| Aug 24 2012 |
25327 |
465.6 |
| Aug 10 2012 |
15084 |
444.67 |
| Aug 10 2012 |
24641 |
465.6 |
| Aug 03 2012 |
14835 |
444.67 |
| Aug 03 2012 |
24315 |
465.6 |
| Jul 27 2012 |
14358 |
444.67 |
| Jul 27 2012 |
23808 |
465.6 |
| Jul 06 2012 |
14879 |
462.82 |
| Jul 06 2012 |
23834 |
471.61 |
| Jun 22 2012 |
13519 |
462.82 |
| Jun 22 2012 |
22893 |
471.61 |
| Jun 15 2012 |
13450 |
462.82 |
| Jun 15 2012 |
23233 |
471.61 |
| Jun 08 2012 |
13416 |
462.82 |
| Jun 08 2012 |
23014 |
471.61 |
| Jun 01 2012 |
12781 |
462.82 |
| Jun 01 2012 |
22707 |
471.61 |
| May 25 2012 |
10546 |
462.82 |
| May 25 2012 |
21210 |
471.61 |
| May 18 2012 |
10691 |
462.82 |
| May 18 2012 |
21434 |
471.61 |
| May 11 2012 |
10565 |
462.82 |
| May 11 2012 |
21342 |
471.61 |
| May 04 2012 |
10133 |
462.82 |
| May 04 2012 |
20784 |
471.61 |
| Apr 27 2012 |
9819 |
462.82 |
| Apr 27 2012 |
20131 |
471.61 |
| Apr 13 2012 |
8100 |
447.06 |
| Apr 13 2012 |
19269 |
480.49 |
| Apr 06 2012 |
19345 |
488.85 |
| Mar 27 2012 |
18951 |
488.85 |
