| Sep 16 2025 |
10021 |
454.96 |
| Sep 09 2025 |
10970 |
484.85 |
| Sep 02 2025 |
7063 |
476.8 |
| Aug 26 2025 |
6801 |
476.8 |
| Aug 19 2025 |
6534 |
450.25 |
| Aug 12 2025 |
6457 |
450.25 |
| Aug 05 2025 |
6176 |
450.25 |
| Jul 29 2025 |
6171 |
450.25 |
| Jul 22 2025 |
6180 |
450.25 |
| Jul 15 2025 |
6262 |
450.25 |
| Jul 08 2025 |
6197 |
450.25 |
| Jul 01 2025 |
6170 |
450.25 |
| Jun 24 2025 |
6097 |
450.25 |
| Jun 17 2025 |
6132 |
450.25 |
| Jun 10 2025 |
6127 |
450.25 |
| Jun 03 2025 |
6063 |
450.25 |
| May 27 2025 |
6121 |
450.25 |
| May 20 2025 |
6097 |
450.25 |
| May 13 2025 |
6232 |
450.25 |
| May 06 2025 |
6216 |
450.25 |
| Apr 29 2025 |
6355 |
450.25 |
| Apr 22 2025 |
6401 |
450.25 |
| Apr 15 2025 |
6483 |
450.25 |
| Apr 08 2025 |
6413 |
450.25 |
| Apr 01 2025 |
6345 |
450.25 |
| Mar 25 2025 |
6313 |
450.25 |
| Mar 18 2025 |
6297 |
450.25 |
| Mar 11 2025 |
6209 |
450.25 |
| Mar 04 2025 |
6181 |
450.25 |
| Feb 25 2025 |
6139 |
450.25 |
| Feb 18 2025 |
6111 |
450.25 |
| Feb 11 2025 |
6299 |
450.25 |
| Feb 04 2025 |
6291 |
450.25 |
| Jan 29 2025 |
6306 |
450.25 |
| Jan 22 2025 |
6316 |
450.25 |
| Jan 15 2025 |
6321 |
450.25 |
| Jan 08 2025 |
6322 |
450.25 |
| Jan 01 2025 |
6310 |
450.25 |
| Dec 25 2024 |
6310 |
450.25 |
| Dec 18 2024 |
6304 |
450.25 |
| Dec 11 2024 |
6292 |
450.25 |
| Dec 04 2024 |
6292 |
450.25 |
| Nov 27 2024 |
6261 |
450.25 |
| Nov 20 2024 |
6009 |
450.25 |
| Nov 13 2024 |
5982 |
450.25 |
| Nov 06 2024 |
5320 |
450.25 |
| Oct 30 2024 |
5284 |
450.25 |
| Oct 23 2024 |
5299 |
450.25 |
| Oct 16 2024 |
5432 |
450.25 |
| Oct 09 2024 |
5075 |
429.83 |
| Oct 02 2024 |
2423 |
352.66 |
| Sep 25 2024 |
2330 |
352.66 |
| Sep 18 2024 |
1158 |
354.44 |
| Sep 11 2024 |
1166 |
354.58 |
| Sep 04 2024 |
1216 |
354.58 |
| Aug 28 2024 |
1272 |
354.58 |
| Aug 21 2024 |
1324 |
354.58 |
| Aug 21 2024 |
2460 |
350.59 |
| Aug 14 2024 |
1333 |
354.58 |
| Aug 14 2024 |
2278 |
350.59 |
| Aug 07 2024 |
1333 |
354.58 |
| Aug 07 2024 |
3477 |
350.59 |
| Jul 31 2024 |
1349 |
354.58 |
| Jul 31 2024 |
3490 |
350.59 |
| Jul 24 2024 |
1292 |
354.58 |
| Jul 24 2024 |
3405 |
350.59 |
| Jul 17 2024 |
1300 |
354.58 |
| Jul 17 2024 |
3331 |
350.59 |
| Jul 10 2024 |
1267 |
354.58 |
| Jul 10 2024 |
2269 |
350.59 |
| Jul 03 2024 |
1271 |
354.58 |
| Jul 03 2024 |
2395 |
350.59 |
| Jun 26 2024 |
1214 |
354.58 |
| Jun 26 2024 |
2278 |
350.59 |
| Jun 19 2024 |
1263 |
354.58 |
| Jun 19 2024 |
2307 |
350.59 |
| Jun 12 2024 |
1239 |
354.58 |
| Jun 12 2024 |
2265 |
350.59 |
| Jun 05 2024 |
1220 |
354.58 |
| Jun 05 2024 |
2256 |
350.59 |
| May 29 2024 |
1217 |
354.58 |
| May 29 2024 |
2211 |
350.59 |
| May 22 2024 |
1154 |
354.58 |
| May 22 2024 |
2335 |
350.59 |
| May 15 2024 |
1191 |
354.58 |
| May 15 2024 |
2346 |
350.59 |
| May 08 2024 |
1172 |
354.58 |
| May 08 2024 |
2411 |
350.59 |
| May 01 2024 |
1187 |
354.58 |
| May 01 2024 |
2485 |
350.59 |
| Apr 24 2024 |
2045 |
354.58 |
| Apr 24 2024 |
3182 |
350.59 |
| Apr 17 2024 |
2126 |
354.58 |
| Apr 17 2024 |
3170 |
350.59 |
| Apr 10 2024 |
2117 |
354.58 |
| Apr 10 2024 |
3182 |
350.59 |
| Apr 03 2024 |
2118 |
354.58 |
| Apr 03 2024 |
3168 |
350.59 |
| Mar 27 2024 |
2095 |
354.58 |
| Mar 27 2024 |
3210 |
350.59 |
| Mar 21 2024 |
2108 |
354.58 |
| Mar 21 2024 |
3190 |
350.59 |
| Mar 14 2024 |
2101 |
354.58 |
| Mar 14 2024 |
3239 |
350.59 |
| Mar 07 2024 |
2108 |
354.58 |
| Mar 07 2024 |
3246 |
350.59 |
| Feb 29 2024 |
2112 |
354.58 |
| Feb 29 2024 |
3244 |
350.59 |
| Feb 22 2024 |
2114 |
354.58 |
| Feb 22 2024 |
3253 |
350.59 |
| Feb 15 2024 |
2137 |
354.58 |
| Feb 15 2024 |
3238 |
350.59 |
| Feb 08 2024 |
2146 |
354.58 |
| Feb 08 2024 |
3202 |
350.59 |
| Feb 01 2024 |
2154 |
354.58 |
| Feb 01 2024 |
3166 |
350.59 |
| Jan 25 2024 |
2163 |
354.58 |
| Jan 25 2024 |
3122 |
350.59 |
| Jan 18 2024 |
2165 |
354.58 |
| Jan 18 2024 |
3122 |
350.59 |
| Jan 11 2024 |
2169 |
354.58 |
| Jan 11 2024 |
3117 |
350.59 |
| Jan 04 2024 |
2169 |
354.58 |
| Jan 04 2024 |
3106 |
350.59 |
| Dec 28 2023 |
2163 |
354.58 |
| Dec 28 2023 |
3098 |
350.59 |
| Dec 21 2023 |
2163 |
354.58 |
| Dec 21 2023 |
3098 |
350.59 |
| Dec 14 2023 |
2163 |
354.58 |
| Dec 14 2023 |
3074 |
350.59 |
| Dec 07 2023 |
2149 |
354.58 |
| Dec 07 2023 |
3074 |
350.59 |
| Nov 30 2023 |
1987 |
354.58 |
| Nov 30 2023 |
3080 |
350.59 |
| Nov 23 2023 |
1949 |
354.58 |
| Nov 23 2023 |
3064 |
350.59 |
| Nov 16 2023 |
1753 |
354.58 |
| Nov 16 2023 |
3039 |
350.59 |
| Oct 13 2022 |
10284 |
615.92 |
| Oct 06 2022 |
10351 |
615.92 |
| Sep 29 2022 |
10228 |
615.92 |
| Sep 22 2022 |
10091 |
615.92 |
| Sep 15 2022 |
10041 |
603.97 |
| Sep 08 2022 |
4354 |
625.16 |
| Sep 01 2022 |
4390 |
625.16 |
| Aug 25 2022 |
4349 |
614.13 |
| Aug 18 2022 |
4351 |
614.13 |
| Aug 11 2022 |
4353 |
614.13 |
| Aug 04 2022 |
4353 |
614.13 |
| Jul 28 2022 |
4368 |
614.13 |
| Jul 21 2022 |
4376 |
614.13 |
| Jul 14 2022 |
4380 |
614.13 |
| Jul 07 2022 |
4360 |
614.13 |
| Jun 30 2022 |
4360 |
614.13 |
| Jun 23 2022 |
4323 |
614.13 |
| Jun 16 2022 |
4339 |
614.13 |
| Jun 09 2022 |
3460 |
614.13 |
| Jun 02 2022 |
3246 |
614.13 |
| May 26 2022 |
3233 |
614.13 |
| May 19 2022 |
3228 |
614.13 |
| May 12 2022 |
3228 |
614.13 |
| May 05 2022 |
3175 |
614.13 |
| Apr 28 2022 |
3175 |
614.13 |
| Apr 21 2022 |
3121 |
614.13 |
| Apr 14 2022 |
3049 |
614.13 |
| Apr 07 2022 |
3049 |
614.13 |
| Mar 31 2022 |
3049 |
614.13 |
| Mar 24 2022 |
2832 |
614.13 |
| Mar 17 2022 |
2822 |
614.13 |
| Mar 10 2022 |
2870 |
614.13 |
| Mar 03 2022 |
2885 |
614.13 |
| Feb 24 2022 |
2912 |
614.13 |
| Feb 17 2022 |
2874 |
614.13 |
| Feb 10 2022 |
2874 |
614.13 |
| Feb 03 2022 |
2929 |
614.13 |
| Jan 27 2022 |
2951 |
614.13 |
| Jan 20 2022 |
2964 |
614.13 |
| Jan 13 2022 |
2964 |
614.13 |
| Jan 06 2022 |
2995 |
614.13 |
| Dec 30 2021 |
2995 |
614.13 |
| Dec 23 2021 |
2995 |
614.13 |
| Dec 16 2021 |
2995 |
614.13 |
| Dec 09 2021 |
3011 |
614.13 |
| Dec 02 2021 |
3028 |
614.13 |
| Nov 25 2021 |
3028 |
614.13 |
| Nov 18 2021 |
3048 |
614.13 |
| Nov 11 2021 |
3078 |
614.13 |
| Nov 04 2021 |
3078 |
614.13 |
| Oct 28 2021 |
3096 |
614.13 |
| Oct 21 2021 |
3122 |
614.13 |
| Oct 14 2021 |
3160 |
614.13 |
| Oct 07 2021 |
3226 |
614.13 |
| Sep 30 2021 |
3287 |
614.13 |
| Sep 23 2021 |
3355 |
614.13 |
| Sep 16 2021 |
4235 |
614.13 |
| Sep 09 2021 |
4688 |
614.13 |
| Sep 02 2021 |
4957 |
614.13 |
| Aug 26 2021 |
5100 |
614.13 |
| Aug 19 2021 |
5656 |
614.13 |
| Aug 12 2021 |
5963 |
614.13 |
| Aug 05 2021 |
5979 |
614.13 |
| Jul 29 2021 |
6107 |
614.13 |
| Jul 22 2021 |
6194 |
614.13 |
| Jul 15 2021 |
6272 |
614.13 |
| Jul 08 2021 |
6326 |
614.13 |
| Jul 01 2021 |
6305 |
614.13 |
| Jun 24 2021 |
6331 |
614.13 |
| Jun 01 2021 |
6112 |
614.13 |
| May 01 2021 |
6139 |
614.13 |
| Apr 01 2021 |
6635 |
614.13 |
| Mar 01 2021 |
7128 |
614.13 |
| Feb 01 2021 |
7056 |
614.13 |
| Jan 01 2021 |
7000 |
614.13 |
| Nov 01 2020 |
7031 |
614.13 |
| Oct 01 2020 |
6963 |
613.53 |
| Sep 01 2020 |
17149 |
581.01 |
| Oct 19 2012 |
40213 |
619.57 |
| Sep 23 2012 |
39585 |
619.57 |
| Aug 31 2012 |
38577 |
619.57 |
| Aug 24 2012 |
38054 |
619.57 |
| Aug 10 2012 |
36731 |
619.57 |
| Aug 03 2012 |
36100 |
619.57 |
| Jul 27 2012 |
35253 |
619.57 |
| Jul 06 2012 |
33973 |
619.57 |
| Jun 22 2012 |
32697 |
619.57 |
| Jun 15 2012 |
32947 |
619.57 |
| Jun 08 2012 |
32664 |
619.57 |
| Jun 01 2012 |
32248 |
619.57 |
| May 25 2012 |
30049 |
619.57 |
| May 18 2012 |
30273 |
619.57 |
| May 11 2012 |
30043 |
619.57 |
| May 04 2012 |
29280 |
619.57 |
| Apr 27 2012 |
28185 |
619.57 |
| Apr 13 2012 |
25630 |
619.57 |
| Apr 06 2012 |
24938 |
619.57 |
| Mar 27 2012 |
24453 |
619.57 |
