| Apr 21 2017 |
24017 |
589.57 |
| Apr 21 2017 |
32474 |
589.57 |
| Apr 14 2017 |
23999 |
589.57 |
| Apr 14 2017 |
32449 |
589.57 |
| Apr 07 2017 |
24779 |
609.54 |
| Apr 07 2017 |
32984 |
609.54 |
| Mar 31 2017 |
25150 |
609.54 |
| Mar 31 2017 |
33182 |
609.54 |
| Mar 24 2017 |
24819 |
609.54 |
| Mar 24 2017 |
32635 |
609.54 |
| Mar 17 2017 |
24948 |
609.54 |
| Mar 17 2017 |
32857 |
609.54 |
| Mar 10 2017 |
25077 |
609.54 |
| Mar 10 2017 |
32840 |
609.54 |
| Mar 03 2017 |
24879 |
609.54 |
| Mar 03 2017 |
32569 |
609.54 |
| Feb 24 2017 |
24732 |
609.54 |
| Feb 24 2017 |
32569 |
609.54 |
| Feb 17 2017 |
24417 |
609.54 |
| Feb 17 2017 |
32489 |
609.54 |
| Feb 10 2017 |
24463 |
609.54 |
| Feb 10 2017 |
32629 |
609.54 |
| Feb 03 2017 |
24470 |
609.54 |
| Feb 03 2017 |
32568 |
609.54 |
| Jan 27 2017 |
24510 |
609.54 |
| Jan 27 2017 |
32580 |
609.54 |
| Jan 20 2017 |
24490 |
609.54 |
| Jan 20 2017 |
32545 |
609.54 |
| Jan 13 2017 |
24511 |
609.54 |
| Jan 13 2017 |
32532 |
609.54 |
| Jan 06 2017 |
24521 |
609.54 |
| Jan 06 2017 |
32540 |
609.54 |
| Dec 30 2016 |
24531 |
609.54 |
| Dec 30 2016 |
32550 |
609.54 |
| Dec 23 2016 |
24531 |
609.54 |
| Dec 23 2016 |
32550 |
609.54 |
| Dec 16 2016 |
24514 |
609.54 |
| Dec 16 2016 |
32541 |
609.54 |
| Dec 09 2016 |
24510 |
609.54 |
| Dec 09 2016 |
32538 |
609.54 |
| Dec 02 2016 |
24510 |
609.54 |
| Dec 02 2016 |
32539 |
609.54 |
| Nov 25 2016 |
24506 |
609.54 |
| Nov 25 2016 |
32536 |
609.54 |
| Nov 18 2016 |
24506 |
609.54 |
| Nov 18 2016 |
32536 |
609.54 |
| Nov 11 2016 |
24506 |
609.54 |
| Nov 11 2016 |
32491 |
609.54 |
| Nov 04 2016 |
24506 |
609.54 |
| Nov 04 2016 |
32491 |
609.54 |
| Oct 28 2016 |
24507 |
609.54 |
| Oct 28 2016 |
32500 |
609.54 |
| Oct 21 2016 |
24505 |
609.54 |
| Oct 21 2016 |
32520 |
609.54 |
| Oct 14 2016 |
24401 |
609.54 |
| Oct 14 2016 |
32471 |
609.54 |
| Oct 07 2016 |
24434 |
609.54 |
| Oct 07 2016 |
32524 |
609.54 |
| Sep 30 2016 |
24501 |
609.54 |
| Sep 30 2016 |
32570 |
609.54 |
| Sep 23 2016 |
24634 |
609.54 |
| Sep 23 2016 |
32395 |
609.54 |
| Sep 16 2016 |
24747 |
609.54 |
| Sep 16 2016 |
32402 |
609.54 |
| Sep 09 2016 |
24866 |
609.54 |
| Sep 09 2016 |
32542 |
609.54 |
| Sep 02 2016 |
25042 |
609.54 |
| Sep 02 2016 |
32693 |
609.54 |
| Aug 26 2016 |
25113 |
609.54 |
| Aug 26 2016 |
32506 |
609.54 |
| Aug 19 2016 |
25157 |
609.54 |
| Aug 19 2016 |
32504 |
609.54 |
| Aug 12 2016 |
25494 |
609.54 |
| Aug 12 2016 |
35150 |
609.54 |
| Aug 05 2016 |
25312 |
609.54 |
| Aug 05 2016 |
35308 |
609.54 |
| Jul 29 2016 |
25419 |
609.54 |
| Jul 29 2016 |
35592 |
609.54 |
| Jul 22 2016 |
25676 |
609.54 |
| Jul 22 2016 |
35845 |
609.54 |
| Jun 22 2016 |
25635 |
597.66 |
| Jun 22 2016 |
36469 |
597.66 |
| Jun 15 2016 |
25699 |
597.66 |
| Jun 15 2016 |
36915 |
597.66 |
| Jun 08 2016 |
25894 |
597.66 |
| Jun 08 2016 |
37109 |
597.66 |
| Jun 01 2016 |
25932 |
597.66 |
| Jun 01 2016 |
37392 |
597.66 |
| May 25 2016 |
25801 |
597.66 |
| May 25 2016 |
37137 |
597.66 |
| May 18 2016 |
26044 |
597.66 |
| May 18 2016 |
37477 |
597.66 |
| May 11 2016 |
25930 |
597.66 |
| May 11 2016 |
37528 |
597.66 |
| May 04 2016 |
25775 |
597.66 |
| May 04 2016 |
37390 |
597.66 |
| Apr 27 2016 |
26226 |
597.66 |
| Apr 27 2016 |
37898 |
597.66 |
| Apr 20 2016 |
25454 |
573.91 |
| Apr 20 2016 |
36535 |
573.91 |
| Apr 13 2016 |
25250 |
573.91 |
| Apr 13 2016 |
36489 |
573.91 |
| Apr 06 2016 |
26426 |
602.23 |
| Apr 06 2016 |
38613 |
602.23 |
| Mar 30 2016 |
26314 |
602.23 |
| Mar 30 2016 |
38410 |
602.23 |
| Mar 23 2016 |
26208 |
602.23 |
| Mar 23 2016 |
38498 |
602.23 |
| Mar 16 2016 |
26224 |
602.23 |
| Mar 16 2016 |
38593 |
602.23 |
| Mar 09 2016 |
26033 |
602.23 |
| Mar 09 2016 |
38572 |
602.23 |
| Mar 02 2016 |
25937 |
602.23 |
| Mar 02 2016 |
38115 |
602.23 |
| Feb 24 2016 |
25792 |
602.23 |
| Feb 24 2016 |
37908 |
602.23 |
| Feb 17 2016 |
25934 |
602.23 |
| Feb 17 2016 |
38277 |
602.23 |
| Feb 10 2016 |
25791 |
602.23 |
| Feb 10 2016 |
38021 |
602.23 |
| Feb 03 2016 |
25775 |
602.23 |
| Feb 03 2016 |
37981 |
602.23 |
| Jan 27 2016 |
24281 |
563.81 |
| Jan 27 2016 |
35646 |
563.81 |
| Jan 20 2016 |
24335 |
563.81 |
| Jan 20 2016 |
35658 |
563.81 |
| Jan 13 2016 |
24390 |
563.81 |
| Jan 13 2016 |
35723 |
563.81 |
| Jan 06 2016 |
24410 |
563.81 |
| Jan 06 2016 |
35741 |
563.81 |
| Dec 30 2015 |
24396 |
563.81 |
| Dec 30 2015 |
35718 |
563.81 |
| Dec 23 2015 |
24395 |
563.81 |
| Dec 23 2015 |
35714 |
563.81 |
| Dec 16 2015 |
24395 |
563.81 |
| Dec 16 2015 |
35715 |
563.81 |
| Dec 09 2015 |
24405 |
563.81 |
| Dec 09 2015 |
35721 |
563.81 |
| Dec 02 2015 |
24407 |
563.81 |
| Dec 02 2015 |
35723 |
563.81 |
| Nov 25 2015 |
24407 |
563.81 |
| Nov 25 2015 |
35724 |
563.81 |
| Nov 18 2015 |
24407 |
563.81 |
| Nov 18 2015 |
35723 |
563.81 |
| Nov 11 2015 |
24407 |
563.81 |
| Nov 11 2015 |
35698 |
563.81 |
| Nov 04 2015 |
24407 |
563.81 |
| Nov 04 2015 |
35698 |
563.81 |
| Oct 28 2015 |
24370 |
563.81 |
| Oct 28 2015 |
35647 |
563.81 |
| Oct 21 2015 |
24405 |
563.81 |
| Oct 21 2015 |
35607 |
563.81 |
| Oct 14 2015 |
24333 |
563.81 |
| Oct 14 2015 |
35517 |
563.81 |
| Oct 07 2015 |
24253 |
563.81 |
| Oct 07 2015 |
35510 |
563.81 |
| Sep 30 2015 |
24250 |
563.81 |
| Sep 30 2015 |
35536 |
563.81 |
| Sep 23 2015 |
24216 |
563.81 |
| Sep 23 2015 |
35539 |
563.81 |
| Sep 16 2015 |
24178 |
563.81 |
| Sep 16 2015 |
35343 |
563.81 |
| Sep 09 2015 |
24114 |
563.81 |
| Sep 09 2015 |
35258 |
563.81 |
| Sep 02 2015 |
23872 |
563.81 |
| Sep 02 2015 |
35199 |
563.81 |
| Aug 26 2015 |
24119 |
563.81 |
| Aug 26 2015 |
35391 |
563.81 |
| Aug 19 2015 |
24204 |
563.81 |
| Aug 19 2015 |
35671 |
563.81 |
| Aug 12 2015 |
24334 |
563.81 |
| Aug 12 2015 |
35823 |
563.81 |
| Aug 05 2015 |
24216 |
563.81 |
| Aug 05 2015 |
35757 |
563.81 |
| Jul 29 2015 |
24437 |
563.81 |
| Jul 29 2015 |
35991 |
563.81 |
| Jul 22 2015 |
24466 |
566.45 |
| Jul 22 2015 |
36273 |
566.45 |
| Jul 15 2015 |
24207 |
558.76 |
| Jul 15 2015 |
35879 |
558.76 |
| Jul 08 2015 |
24283 |
558.76 |
| Jul 08 2015 |
36025 |
558.76 |
| Jul 01 2015 |
24395 |
558.76 |
| Jul 01 2015 |
36177 |
558.76 |
| Jun 24 2015 |
24473 |
558.76 |
| Jun 24 2015 |
36274 |
558.76 |
| Jun 17 2015 |
24567 |
558.76 |
| Jun 17 2015 |
36235 |
558.76 |
| Jun 10 2015 |
24577 |
558.76 |
| Jun 10 2015 |
36434 |
558.76 |
| Jun 03 2015 |
24628 |
558.76 |
| Jun 03 2015 |
36694 |
558.76 |
| May 27 2015 |
24553 |
558.76 |
| May 27 2015 |
36337 |
558.76 |
| May 20 2015 |
24678 |
558.76 |
| May 20 2015 |
36441 |
558.76 |
| May 13 2015 |
24560 |
558.76 |
| May 13 2015 |
36580 |
558.76 |
| May 06 2015 |
24081 |
558.76 |
| May 06 2015 |
36150 |
558.76 |
| Apr 29 2015 |
24212 |
558.76 |
| Apr 29 2015 |
36345 |
558.76 |
| Apr 22 2015 |
24374 |
558.76 |
| Apr 22 2015 |
36557 |
558.76 |
| Apr 15 2015 |
18879 |
486.96 |
| Apr 15 2015 |
27990 |
486.96 |
| Apr 08 2015 |
19148 |
486.96 |
| Apr 08 2015 |
28142 |
486.96 |
| Apr 01 2015 |
19322 |
486.96 |
| Apr 01 2015 |
28691 |
486.96 |
| Mar 25 2015 |
19114 |
486.96 |
| Mar 25 2015 |
27880 |
486.96 |
| Mar 18 2015 |
18667 |
486.96 |
| Mar 18 2015 |
26977 |
486.96 |
| Mar 11 2015 |
18867 |
486.96 |
| Mar 11 2015 |
27714 |
486.96 |
| Mar 04 2015 |
12916 |
566.73 |
| Mar 04 2015 |
19145 |
486.96 |
| Mar 04 2015 |
32826 |
526.84 |
| Feb 25 2015 |
12787 |
566.73 |
| Feb 25 2015 |
19008 |
486.96 |
| Feb 25 2015 |
32832 |
526.84 |
| Feb 18 2015 |
12902 |
566.73 |
| Feb 18 2015 |
19105 |
486.96 |
| Feb 18 2015 |
32959 |
526.84 |
| Feb 11 2015 |
19180 |
486.96 |
| Feb 11 2015 |
13041 |
566.73 |
| Feb 11 2015 |
32988 |
526.84 |
| Feb 04 2015 |
22753 |
531.42 |
| Feb 04 2015 |
13092 |
566.73 |
| Feb 04 2015 |
34698 |
543.19 |
| Jan 28 2015 |
13092 |
566.73 |
| Jan 28 2015 |
24553 |
562.12 |
| Jan 28 2015 |
36267 |
563.66 |
| Jan 21 2015 |
13129 |
566.73 |
| Jan 21 2015 |
24530 |
562.12 |
| Jan 21 2015 |
36312 |
563.66 |
| Jan 14 2015 |
13129 |
566.73 |
| Jan 14 2015 |
24518 |
562.12 |
| Jan 14 2015 |
36307 |
563.66 |
| Jan 07 2015 |
24500 |
562.12 |
| Jan 07 2015 |
13129 |
566.73 |
| Jan 07 2015 |
36283 |
563.66 |
| Dec 31 2014 |
24503 |
562.12 |
| Dec 31 2014 |
13209 |
566.73 |
| Dec 31 2014 |
36313 |
563.66 |
| Dec 24 2014 |
24503 |
562.12 |
| Dec 24 2014 |
13209 |
566.73 |
| Dec 24 2014 |
36313 |
563.66 |
| Dec 17 2014 |
13209 |
566.73 |
| Dec 17 2014 |
24481 |
562.12 |
| Dec 17 2014 |
36301 |
563.66 |
| Dec 10 2014 |
13209 |
566.73 |
| Dec 10 2014 |
24482 |
562.12 |
| Dec 10 2014 |
36302 |
563.66 |
| Dec 03 2014 |
13210 |
566.73 |
| Dec 03 2014 |
24482 |
562.12 |
| Dec 03 2014 |
36302 |
563.66 |
| Nov 26 2014 |
24482 |
562.12 |
| Nov 26 2014 |
13210 |
566.73 |
| Nov 26 2014 |
36302 |
563.66 |
| Nov 19 2014 |
13207 |
566.73 |
| Nov 19 2014 |
24482 |
562.12 |
| Nov 19 2014 |
36301 |
563.66 |
| Nov 12 2014 |
24483 |
562.12 |
| Nov 12 2014 |
13207 |
566.73 |
| Nov 12 2014 |
36304 |
563.66 |
| Nov 05 2014 |
13207 |
566.73 |
| Nov 05 2014 |
24483 |
562.12 |
| Nov 05 2014 |
36306 |
563.66 |
| Oct 29 2014 |
24483 |
562.12 |
| Oct 29 2014 |
13207 |
566.73 |
| Oct 29 2014 |
36301 |
563.66 |
| Oct 22 2014 |
13168 |
566.73 |
| Oct 22 2014 |
24376 |
562.12 |
| Oct 22 2014 |
36291 |
563.66 |
| Oct 15 2014 |
24355 |
562.12 |
| Oct 15 2014 |
13153 |
566.73 |
| Oct 15 2014 |
36154 |
563.66 |
| Oct 08 2014 |
24312 |
562.12 |
| Oct 08 2014 |
13143 |
566.73 |
| Oct 08 2014 |
36133 |
563.66 |
| Oct 01 2014 |
24354 |
562.12 |
| Oct 01 2014 |
13184 |
566.73 |
| Oct 01 2014 |
36206 |
563.66 |
| Sep 24 2014 |
13135 |
566.73 |
| Sep 24 2014 |
24207 |
562.12 |
| Sep 24 2014 |
36190 |
563.66 |
| Sep 17 2014 |
13060 |
566.73 |
| Sep 17 2014 |
24258 |
562.12 |
| Sep 17 2014 |
36055 |
563.66 |
| Sep 10 2014 |
13140 |
566.73 |
| Sep 10 2014 |
24042 |
562.12 |
| Sep 10 2014 |
36123 |
563.66 |
| Sep 03 2014 |
13138 |
566.73 |
| Sep 03 2014 |
23942 |
562.12 |
| Sep 03 2014 |
36149 |
563.66 |
| Aug 27 2014 |
24106 |
562.12 |
| Aug 27 2014 |
12937 |
566.73 |
| Aug 27 2014 |
36257 |
563.66 |
| Aug 20 2014 |
24013 |
562.12 |
| Aug 20 2014 |
12928 |
566.73 |
| Aug 20 2014 |
36326 |
563.66 |
| Aug 13 2014 |
12902 |
566.73 |
| Aug 13 2014 |
24181 |
562.12 |
| Aug 13 2014 |
36468 |
563.66 |
| Aug 06 2014 |
12783 |
566.73 |
| Aug 06 2014 |
24290 |
562.12 |
| Aug 06 2014 |
36651 |
563.66 |
| Jul 30 2014 |
24300 |
562.12 |
| Jul 30 2014 |
12950 |
566.73 |
| Jul 30 2014 |
36900 |
563.66 |
| Jul 23 2014 |
23989 |
562.12 |
| Jul 23 2014 |
12732 |
566.73 |
| Jul 23 2014 |
36572 |
563.66 |
| Jul 16 2014 |
23944 |
562.12 |
| Jul 16 2014 |
12845 |
566.73 |
| Jul 16 2014 |
36537 |
563.66 |
| Jul 09 2014 |
12526 |
566.73 |
| Jul 09 2014 |
24123 |
562.12 |
| Jul 09 2014 |
36624 |
563.66 |
| Jul 02 2014 |
24329 |
562.12 |
| Jul 02 2014 |
12860 |
566.73 |
| Jul 02 2014 |
36907 |
563.66 |
| Jun 25 2014 |
12666 |
566.73 |
| Jun 25 2014 |
24534 |
562.12 |
| Jun 25 2014 |
37117 |
563.66 |
| Jun 18 2014 |
12564 |
566.73 |
| Jun 18 2014 |
24683 |
562.12 |
| Jun 18 2014 |
37136 |
563.66 |
| Jun 11 2014 |
12934 |
566.73 |
| Jun 11 2014 |
24648 |
562.12 |
| Jun 11 2014 |
37274 |
563.66 |
| Jun 04 2014 |
13162 |
566.73 |
| Jun 04 2014 |
25116 |
562.12 |
| Jun 04 2014 |
37625 |
563.66 |
| May 28 2014 |
25009 |
562.12 |
| May 28 2014 |
13279 |
566.73 |
| May 28 2014 |
37419 |
563.66 |
| May 21 2014 |
25042 |
562.12 |
| May 21 2014 |
13322 |
566.73 |
| May 21 2014 |
37601 |
563.66 |
| May 14 2014 |
25216 |
562.12 |
| May 14 2014 |
13616 |
566.73 |
| May 14 2014 |
37805 |
563.66 |
| May 07 2014 |
24721 |
562.12 |
| May 07 2014 |
12930 |
566.73 |
| May 07 2014 |
37267 |
563.66 |
| Apr 30 2014 |
25538 |
562.12 |
| Apr 30 2014 |
13519 |
566.73 |
| Apr 30 2014 |
38122 |
563.66 |
| Apr 23 2014 |
25850 |
562.12 |
| Apr 23 2014 |
13936 |
566.73 |
| Apr 23 2014 |
38680 |
563.66 |
| Apr 16 2014 |
13624 |
566.73 |
| Apr 16 2014 |
25595 |
562.12 |
| Apr 16 2014 |
38337 |
563.66 |
| Apr 09 2014 |
25975 |
562.12 |
| Apr 09 2014 |
13663 |
566.73 |
| Apr 09 2014 |
39029 |
563.66 |
| Apr 02 2014 |
26160 |
562.12 |
| Apr 02 2014 |
13316 |
566.73 |
| Apr 02 2014 |
38329 |
563.66 |
| Mar 26 2014 |
13341 |
566.73 |
| Mar 26 2014 |
26661 |
562.12 |
| Mar 26 2014 |
38221 |
563.66 |
| Mar 19 2014 |
13408 |
566.73 |
| Mar 19 2014 |
26861 |
562.12 |
| Mar 19 2014 |
38225 |
563.66 |
| Mar 12 2014 |
26841 |
562.12 |
| Mar 12 2014 |
13398 |
566.73 |
| Mar 12 2014 |
23493 |
514.47 |
| Mar 12 2014 |
37182 |
551.36 |
| Mar 05 2014 |
27445 |
575.88 |
| Mar 05 2014 |
38756 |
575.88 |
| Feb 26 2014 |
24705 |
527.08 |
| Feb 26 2014 |
34389 |
527.08 |
| Feb 19 2014 |
24742 |
527.08 |
| Feb 19 2014 |
34385 |
527.08 |
| Feb 12 2014 |
20600 |
478.29 |
| Feb 12 2014 |
28219 |
478.29 |
| Mar 27 2013 |
13416 |
690.87 |
| Mar 27 2013 |
42871 |
690.87 |
| Mar 20 2013 |
12667 |
690.87 |
| Mar 20 2013 |
42777 |
690.87 |
| Mar 13 2013 |
42582 |
690.87 |
| Oct 19 2012 |
11642 |
690.87 |
| Oct 19 2012 |
40582 |
631.73 |
| Sep 23 2012 |
11432 |
690.87 |
| Sep 23 2012 |
39942 |
631.73 |
| Aug 31 2012 |
10743 |
690.87 |
| Aug 31 2012 |
38919 |
631.73 |
| Aug 24 2012 |
10547 |
690.87 |
| Aug 24 2012 |
38393 |
631.73 |
| Aug 10 2012 |
9975 |
690.87 |
| Aug 10 2012 |
37054 |
631.73 |
| Aug 03 2012 |
9504 |
690.87 |
| Aug 03 2012 |
36413 |
631.73 |
| Jul 27 2012 |
8844 |
690.87 |
| Jul 27 2012 |
35539 |
631.73 |
| Jul 06 2012 |
8218 |
690.87 |
| Jul 06 2012 |
34257 |
631.73 |
| Jun 22 2012 |
8330 |
690.87 |
| Jun 22 2012 |
32981 |
631.73 |
| Jun 15 2012 |
8055 |
690.87 |
| Jun 15 2012 |
33225 |
631.73 |
| Jun 08 2012 |
8125 |
690.87 |
| Jun 08 2012 |
32950 |
631.73 |
| Jun 01 2012 |
8520 |
690.87 |
| Jun 01 2012 |
32529 |
631.73 |
| May 25 2012 |
8374 |
690.87 |
| May 25 2012 |
30319 |
631.73 |
| May 18 2012 |
8581 |
690.87 |
| May 18 2012 |
30540 |
631.73 |
| May 11 2012 |
8500 |
690.87 |
| May 11 2012 |
30318 |
631.73 |
| May 04 2012 |
8181 |
690.87 |
| May 04 2012 |
29544 |
631.73 |
| Apr 27 2012 |
7257 |
690.87 |
| Apr 27 2012 |
28421 |
631.73 |
| Apr 13 2012 |
5896 |
690.87 |
| Apr 13 2012 |
25838 |
631.73 |
| Apr 06 2012 |
24825 |
612.88 |
| Mar 27 2012 |
24342 |
612.88 |
