| Apr 01 2015 |
19551 |
489.44 |
| Apr 01 2015 |
29010 |
489.44 |
| Mar 25 2015 |
19333 |
489.44 |
| Mar 25 2015 |
28204 |
489.44 |
| Mar 18 2015 |
18856 |
489.44 |
| Mar 18 2015 |
27270 |
489.44 |
| Mar 11 2015 |
23866 |
543.07 |
| Mar 11 2015 |
20892 |
510.98 |
| Mar 11 2015 |
31561 |
519 |
| Mar 04 2015 |
21389 |
513.46 |
| Mar 04 2015 |
24321 |
543.07 |
| Mar 04 2015 |
31985 |
519.38 |
| Feb 25 2015 |
24325 |
543.07 |
| Feb 25 2015 |
21236 |
513.46 |
| Feb 25 2015 |
31990 |
519.38 |
| Feb 18 2015 |
24551 |
543.07 |
| Feb 18 2015 |
21340 |
513.46 |
| Feb 18 2015 |
32094 |
519.38 |
| Feb 11 2015 |
24554 |
543.07 |
| Feb 11 2015 |
21445 |
513.46 |
| Feb 11 2015 |
32104 |
519.38 |
| Feb 04 2015 |
21432 |
513.46 |
| Feb 04 2015 |
24622 |
543.07 |
| Feb 04 2015 |
32130 |
519.38 |
| Jan 28 2015 |
21467 |
513.46 |
| Jan 28 2015 |
27150 |
602.81 |
| Jan 28 2015 |
32116 |
519.38 |
| Jan 21 2015 |
21453 |
513.46 |
| Jan 21 2015 |
27201 |
602.81 |
| Jan 21 2015 |
32153 |
519.38 |
| Jan 14 2015 |
27214 |
602.81 |
| Jan 14 2015 |
21438 |
513.46 |
| Jan 14 2015 |
32147 |
519.38 |
| Jan 07 2015 |
27213 |
602.81 |
| Jan 07 2015 |
21422 |
513.46 |
| Jan 07 2015 |
32131 |
519.38 |
| Dec 31 2014 |
21425 |
513.46 |
| Dec 31 2014 |
27213 |
602.81 |
| Dec 31 2014 |
32157 |
519.38 |
| Dec 24 2014 |
27213 |
602.81 |
| Dec 24 2014 |
21425 |
513.46 |
| Dec 24 2014 |
32157 |
519.38 |
| Dec 17 2014 |
21407 |
513.46 |
| Dec 17 2014 |
27213 |
602.81 |
| Dec 17 2014 |
32145 |
519.38 |
| Dec 10 2014 |
21408 |
513.46 |
| Dec 10 2014 |
27213 |
602.81 |
| Dec 10 2014 |
32146 |
519.38 |
| Dec 03 2014 |
21408 |
513.46 |
| Dec 03 2014 |
27213 |
602.81 |
| Dec 03 2014 |
32146 |
519.38 |
| Nov 26 2014 |
27213 |
602.81 |
| Nov 26 2014 |
21408 |
513.46 |
| Nov 26 2014 |
32146 |
519.38 |
| Nov 19 2014 |
21408 |
513.46 |
| Nov 19 2014 |
27213 |
602.81 |
| Nov 19 2014 |
32146 |
519.38 |
| Nov 12 2014 |
21409 |
513.46 |
| Nov 12 2014 |
27213 |
602.81 |
| Nov 12 2014 |
32149 |
519.38 |
| Nov 05 2014 |
27213 |
602.81 |
| Nov 05 2014 |
21409 |
513.46 |
| Nov 05 2014 |
32150 |
519.38 |
| Oct 29 2014 |
27203 |
602.81 |
| Oct 29 2014 |
21409 |
513.46 |
| Oct 29 2014 |
32146 |
519.38 |
| Oct 22 2014 |
21325 |
513.46 |
| Oct 22 2014 |
27129 |
602.81 |
| Oct 22 2014 |
32148 |
519.38 |
| Oct 15 2014 |
26962 |
602.81 |
| Oct 15 2014 |
21304 |
513.46 |
| Oct 15 2014 |
32035 |
519.38 |
| Oct 08 2014 |
26977 |
602.81 |
| Oct 08 2014 |
21266 |
513.46 |
| Oct 08 2014 |
32026 |
519.38 |
| Oct 01 2014 |
21311 |
513.46 |
| Oct 01 2014 |
26985 |
602.81 |
| Oct 01 2014 |
32080 |
519.38 |
| Sep 24 2014 |
21184 |
513.46 |
| Sep 24 2014 |
27073 |
602.81 |
| Sep 24 2014 |
32085 |
519.38 |
| Sep 17 2014 |
26805 |
602.81 |
| Sep 17 2014 |
21230 |
513.46 |
| Sep 17 2014 |
31976 |
519.38 |
| Sep 10 2014 |
21045 |
513.46 |
| Sep 10 2014 |
26795 |
602.81 |
| Sep 10 2014 |
32039 |
519.38 |
| Sep 03 2014 |
20986 |
513.46 |
| Sep 03 2014 |
26887 |
602.81 |
| Sep 03 2014 |
32103 |
519.38 |
| Aug 27 2014 |
21136 |
513.46 |
| Aug 27 2014 |
26755 |
602.81 |
| Aug 27 2014 |
32201 |
519.38 |
| Aug 20 2014 |
26687 |
602.81 |
| Aug 20 2014 |
21027 |
513.46 |
| Aug 20 2014 |
32229 |
519.38 |
| Aug 13 2014 |
21150 |
513.46 |
| Aug 13 2014 |
26607 |
602.81 |
| Aug 13 2014 |
32318 |
519.38 |
| Aug 06 2014 |
21256 |
513.46 |
| Aug 06 2014 |
26873 |
602.81 |
| Aug 06 2014 |
32487 |
519.38 |
| Jul 30 2014 |
26964 |
602.81 |
| Jul 30 2014 |
21274 |
513.46 |
| Jul 30 2014 |
32733 |
519.38 |
| Jul 23 2014 |
21007 |
513.46 |
| Jul 23 2014 |
26741 |
602.81 |
| Jul 23 2014 |
32449 |
519.38 |
| Jul 16 2014 |
20966 |
513.46 |
| Jul 16 2014 |
26996 |
602.81 |
| Jul 16 2014 |
32421 |
519.38 |
| Jul 09 2014 |
21131 |
513.46 |
| Jul 09 2014 |
27124 |
602.81 |
| Jul 09 2014 |
32505 |
519.38 |
| Jul 02 2014 |
21327 |
513.46 |
| Jul 02 2014 |
27228 |
602.81 |
| Jul 02 2014 |
32771 |
519.38 |
| Jun 25 2014 |
21488 |
513.46 |
| Jun 25 2014 |
27362 |
602.81 |
| Jun 25 2014 |
32934 |
519.38 |
| Jun 18 2014 |
21635 |
513.46 |
| Jun 18 2014 |
27438 |
602.81 |
| Jun 18 2014 |
32970 |
519.38 |
| Jun 11 2014 |
27174 |
602.81 |
| Jun 11 2014 |
21634 |
513.46 |
| Jun 11 2014 |
33099 |
519.38 |
| Jun 04 2014 |
22060 |
513.46 |
| Jun 04 2014 |
27489 |
602.81 |
| Jun 04 2014 |
33430 |
519.38 |
| May 28 2014 |
22004 |
513.46 |
| May 28 2014 |
27181 |
602.81 |
| May 28 2014 |
33232 |
519.38 |
| May 21 2014 |
27279 |
602.81 |
| May 21 2014 |
22680 |
521.46 |
| May 21 2014 |
36801 |
554 |
| May 14 2014 |
27462 |
602.81 |
| May 14 2014 |
22834 |
521.46 |
| May 14 2014 |
36996 |
554 |
| May 07 2014 |
22390 |
521.46 |
| May 07 2014 |
26761 |
602.81 |
| May 07 2014 |
36477 |
554 |
| Apr 30 2014 |
27519 |
602.81 |
| Apr 30 2014 |
23126 |
521.46 |
| Apr 30 2014 |
37320 |
554 |
| Apr 23 2014 |
28126 |
602.81 |
| Apr 23 2014 |
23403 |
521.46 |
| Apr 23 2014 |
37845 |
554 |
| Apr 16 2014 |
22580 |
512.88 |
| Apr 16 2014 |
27469 |
585.43 |
| Apr 16 2014 |
33980 |
518.92 |
| Apr 09 2014 |
22872 |
512.88 |
| Apr 09 2014 |
28473 |
585.43 |
| Apr 09 2014 |
34537 |
518.92 |
| Apr 02 2014 |
29122 |
606.62 |
| Apr 02 2014 |
22370 |
504.02 |
| Apr 02 2014 |
37641 |
555.32 |
| Mar 26 2014 |
22809 |
504.02 |
| Mar 26 2014 |
28501 |
606.62 |
| Mar 26 2014 |
37548 |
555.32 |
| Mar 19 2014 |
23834 |
515.11 |
| Mar 19 2014 |
28746 |
618.47 |
| Mar 19 2014 |
36814 |
547.64 |
| Mar 12 2014 |
21884 |
492.02 |
| Mar 12 2014 |
28682 |
618.47 |
| Mar 12 2014 |
32043 |
503.75 |
| Mar 05 2014 |
27550 |
599.08 |
| Mar 05 2014 |
22911 |
503.12 |
| Mar 05 2014 |
31142 |
499.14 |
| Feb 26 2014 |
21338 |
485.96 |
| Feb 26 2014 |
26643 |
578.11 |
| Feb 26 2014 |
29148 |
484.63 |
| Feb 19 2014 |
21324 |
485.37 |
| Feb 19 2014 |
26087 |
561.67 |
| Feb 19 2014 |
29163 |
484.63 |
| Feb 12 2014 |
25524 |
552.7 |
| Feb 12 2014 |
21193 |
484.21 |
| Feb 12 2014 |
27796 |
475.3 |
| Feb 05 2014 |
21363 |
484.21 |
| Feb 05 2014 |
24959 |
542.09 |
| Feb 05 2014 |
27906 |
475.3 |
| Jan 29 2014 |
20168 |
471 |
| Jan 29 2014 |
24787 |
542.09 |
| Jan 29 2014 |
27913 |
475.3 |
| Jan 22 2014 |
20128 |
471 |
| Jan 22 2014 |
24658 |
542.09 |
| Jan 22 2014 |
27796 |
475.3 |
| Jan 15 2014 |
20188 |
471 |
| Jan 15 2014 |
24678 |
542.09 |
| Jan 15 2014 |
27861 |
475.3 |
| Jan 08 2014 |
20221 |
471 |
| Jan 08 2014 |
24538 |
542.09 |
| Jan 08 2014 |
27769 |
475.3 |
| Jan 01 2014 |
20225 |
471 |
| Jan 01 2014 |
24538 |
542.09 |
| Jan 01 2014 |
27774 |
475.3 |
| Dec 25 2013 |
24538 |
542.09 |
| Dec 25 2013 |
20225 |
471 |
| Dec 25 2013 |
27787 |
475.3 |
| Dec 18 2013 |
20225 |
471 |
| Dec 18 2013 |
24538 |
542.09 |
| Dec 18 2013 |
27787 |
475.3 |
| Dec 11 2013 |
20225 |
471 |
| Dec 11 2013 |
24539 |
542.09 |
| Dec 11 2013 |
27788 |
475.3 |
| Dec 04 2013 |
24540 |
542.09 |
| Dec 04 2013 |
20225 |
471 |
| Dec 04 2013 |
27790 |
475.3 |
| Nov 27 2013 |
24540 |
542.09 |
| Nov 27 2013 |
20225 |
471 |
| Nov 27 2013 |
27790 |
475.3 |
| Nov 20 2013 |
20225 |
471 |
| Nov 20 2013 |
24540 |
542.09 |
| Nov 20 2013 |
27791 |
475.3 |
| Nov 13 2013 |
24541 |
542.09 |
| Nov 13 2013 |
20227 |
471 |
| Nov 13 2013 |
27792 |
475.3 |
| Nov 06 2013 |
24541 |
542.09 |
| Nov 06 2013 |
20228 |
471 |
| Nov 06 2013 |
27793 |
475.3 |
| Oct 30 2013 |
20226 |
471 |
| Oct 30 2013 |
24541 |
542.09 |
| Oct 30 2013 |
27791 |
475.3 |
| Oct 23 2013 |
20227 |
471 |
| Oct 23 2013 |
24530 |
542.09 |
| Oct 23 2013 |
27787 |
475.3 |
| Oct 16 2013 |
24525 |
542.09 |
| Oct 16 2013 |
20181 |
471 |
| Oct 16 2013 |
27753 |
475.3 |
| Oct 09 2013 |
20162 |
471 |
| Oct 09 2013 |
24199 |
542.09 |
| Oct 09 2013 |
27516 |
475.3 |
| Oct 02 2013 |
20145 |
471 |
| Oct 02 2013 |
24301 |
542.09 |
| Oct 02 2013 |
27583 |
475.3 |
| Sep 25 2013 |
20052 |
471 |
| Sep 25 2013 |
24297 |
542.09 |
| Sep 25 2013 |
27550 |
475.3 |
| Sep 18 2013 |
24091 |
542.09 |
| Sep 18 2013 |
19969 |
471 |
| Sep 18 2013 |
27313 |
475.3 |
| Sep 11 2013 |
19844 |
471 |
| Sep 11 2013 |
24021 |
542.09 |
| Sep 11 2013 |
27114 |
475.3 |
| Sep 04 2013 |
19798 |
471 |
| Sep 04 2013 |
24201 |
542.09 |
| Sep 04 2013 |
27304 |
475.3 |
| Aug 28 2013 |
24019 |
542.09 |
| Aug 28 2013 |
19751 |
471 |
| Aug 28 2013 |
27192 |
475.3 |
| Aug 21 2013 |
19855 |
471 |
| Aug 21 2013 |
24108 |
542.09 |
| Aug 21 2013 |
27394 |
475.3 |
| Aug 14 2013 |
19978 |
471 |
| Aug 14 2013 |
24105 |
542.09 |
| Aug 14 2013 |
27111 |
475.3 |
| Aug 07 2013 |
20227 |
471 |
| Aug 07 2013 |
24050 |
542.09 |
| Aug 07 2013 |
27371 |
475.3 |
| Jul 31 2013 |
20409 |
471 |
| Jul 31 2013 |
24537 |
542.09 |
| Jul 31 2013 |
27721 |
475.3 |
| Jul 24 2013 |
20601 |
471 |
| Jul 24 2013 |
24427 |
542.09 |
| Jul 24 2013 |
27868 |
475.3 |
| Jul 17 2013 |
20692 |
471 |
| Jul 17 2013 |
24475 |
542.09 |
| Jul 17 2013 |
27986 |
475.3 |
| Jul 10 2013 |
24673 |
542.09 |
| Jul 10 2013 |
20895 |
471 |
| Jul 10 2013 |
28276 |
475.3 |
| Jul 03 2013 |
21067 |
471 |
| Jul 03 2013 |
24630 |
542.09 |
| Jul 03 2013 |
28248 |
475.3 |
| Jun 26 2013 |
21386 |
471 |
| Jun 26 2013 |
24533 |
542.09 |
| Jun 26 2013 |
28457 |
475.3 |
| Jun 19 2013 |
24753 |
542.09 |
| Jun 19 2013 |
21628 |
471 |
| Jun 19 2013 |
28470 |
475.3 |
| Jun 12 2013 |
24815 |
542.09 |
| Jun 12 2013 |
21698 |
471 |
| Jun 12 2013 |
28760 |
475.3 |
| Jun 05 2013 |
21370 |
471 |
| Jun 05 2013 |
24565 |
542.09 |
| Jun 05 2013 |
28474 |
475.3 |
| May 29 2013 |
24448 |
542.09 |
| May 29 2013 |
21408 |
471 |
| May 29 2013 |
28472 |
475.3 |
| May 22 2013 |
24894 |
542.09 |
| May 22 2013 |
21732 |
471 |
| May 22 2013 |
28995 |
475.3 |
| May 15 2013 |
21864 |
471 |
| May 15 2013 |
24848 |
542.09 |
| May 15 2013 |
29019 |
475.3 |
| May 08 2013 |
21757 |
471 |
| May 08 2013 |
24819 |
542.09 |
| May 08 2013 |
28944 |
475.3 |
| May 01 2013 |
25220 |
542.09 |
| May 01 2013 |
21875 |
471 |
| May 01 2013 |
29166 |
475.3 |
| Apr 24 2013 |
22325 |
475.97 |
| Apr 24 2013 |
24949 |
551.42 |
| Apr 24 2013 |
30488 |
486.05 |
| Apr 17 2013 |
22293 |
475.97 |
| Apr 17 2013 |
25065 |
551.42 |
| Apr 17 2013 |
30559 |
486.05 |
| Apr 10 2013 |
22665 |
484.25 |
| Apr 10 2013 |
24964 |
551.42 |
| Apr 10 2013 |
31359 |
494.33 |
| Apr 03 2013 |
24880 |
551.42 |
| Apr 03 2013 |
22464 |
484.25 |
| Apr 03 2013 |
31237 |
494.33 |
| Mar 27 2013 |
22501 |
484.25 |
| Mar 27 2013 |
25384 |
551.42 |
| Mar 27 2013 |
31381 |
494.33 |
| Mar 20 2013 |
22104 |
484.25 |
| Mar 20 2013 |
25147 |
551.42 |
| Mar 20 2013 |
31300 |
494.33 |
| Mar 13 2013 |
18527 |
554.05 |
| Mar 13 2013 |
31669 |
498.55 |
| Oct 19 2012 |
41178 |
658.7 |
| Sep 23 2012 |
40523 |
658.7 |
| Aug 31 2012 |
39488 |
658.7 |
| Aug 24 2012 |
38956 |
658.7 |
| Aug 10 2012 |
37596 |
658.7 |
| Aug 03 2012 |
36958 |
658.7 |
| Jul 27 2012 |
36074 |
658.7 |
| Jul 06 2012 |
34772 |
658.7 |
| Jun 22 2012 |
33482 |
658.7 |
| Jun 15 2012 |
33715 |
658.7 |
| Jun 08 2012 |
33428 |
658.7 |
| Jun 01 2012 |
32999 |
658.7 |
| May 25 2012 |
30749 |
658.7 |
| May 18 2012 |
30962 |
658.7 |
| May 11 2012 |
30729 |
658.7 |
| May 04 2012 |
29958 |
658.7 |
| Apr 27 2012 |
28818 |
658.7 |
| Apr 13 2012 |
26176 |
658.7 |
| Apr 06 2012 |
25475 |
658.7 |
| Mar 27 2012 |
24945 |
658.7 |
