| Jan 29 2014 |
11997 |
393.31 |
| Jan 29 2014 |
15933 |
393.31 |
| Jan 22 2014 |
11963 |
393.31 |
| Jan 22 2014 |
15881 |
393.31 |
| Jan 15 2014 |
11999 |
393.31 |
| Jan 15 2014 |
15914 |
393.31 |
| Jan 08 2014 |
12017 |
393.31 |
| Jan 08 2014 |
15878 |
393.31 |
| Jan 01 2014 |
12019 |
393.31 |
| Jan 01 2014 |
15878 |
393.31 |
| Dec 25 2013 |
12019 |
393.31 |
| Dec 25 2013 |
15880 |
393.31 |
| Dec 18 2013 |
12019 |
393.31 |
| Dec 18 2013 |
15880 |
393.31 |
| Dec 11 2013 |
12019 |
393.31 |
| Dec 11 2013 |
15881 |
393.31 |
| Dec 04 2013 |
12019 |
393.31 |
| Dec 04 2013 |
15882 |
393.31 |
| Nov 27 2013 |
12019 |
393.31 |
| Nov 27 2013 |
15882 |
393.31 |
| Nov 20 2013 |
12019 |
393.31 |
| Nov 20 2013 |
15883 |
393.31 |
| Nov 13 2013 |
12019 |
393.31 |
| Nov 13 2013 |
15883 |
393.31 |
| Nov 06 2013 |
12020 |
393.31 |
| Nov 06 2013 |
15883 |
393.31 |
| Oct 30 2013 |
12019 |
393.31 |
| Oct 30 2013 |
15882 |
393.31 |
| Oct 23 2013 |
12019 |
393.31 |
| Oct 23 2013 |
15878 |
393.31 |
| Oct 16 2013 |
11994 |
393.31 |
| Oct 16 2013 |
15879 |
393.31 |
| Oct 09 2013 |
11999 |
393.31 |
| Oct 09 2013 |
15803 |
393.31 |
| Oct 02 2013 |
11984 |
393.31 |
| Oct 02 2013 |
15821 |
393.31 |
| Sep 25 2013 |
11910 |
393.31 |
| Sep 25 2013 |
15773 |
393.31 |
| Sep 18 2013 |
11863 |
393.31 |
| Sep 18 2013 |
15647 |
393.31 |
| Sep 11 2013 |
11812 |
393.31 |
| Sep 11 2013 |
15554 |
393.31 |
| Sep 04 2013 |
11817 |
393.31 |
| Sep 04 2013 |
15684 |
393.31 |
| Aug 28 2013 |
11808 |
393.31 |
| Aug 28 2013 |
15658 |
393.31 |
| Aug 21 2013 |
11869 |
393.31 |
| Aug 21 2013 |
15743 |
393.31 |
| Aug 14 2013 |
11927 |
393.31 |
| Aug 14 2013 |
15506 |
393.31 |
| Aug 07 2013 |
12107 |
393.31 |
| Aug 07 2013 |
15678 |
393.31 |
| Jul 31 2013 |
12218 |
393.31 |
| Jul 31 2013 |
15827 |
393.31 |
| Jul 24 2013 |
12345 |
393.31 |
| Jul 24 2013 |
15914 |
393.31 |
| Jul 17 2013 |
12403 |
393.31 |
| Jul 17 2013 |
15930 |
393.31 |
| Jul 10 2013 |
12538 |
393.31 |
| Jul 10 2013 |
16107 |
393.31 |
| Jul 03 2013 |
12670 |
393.31 |
| Jul 03 2013 |
16109 |
393.31 |
| Jun 26 2013 |
12934 |
393.31 |
| Jun 26 2013 |
16303 |
393.31 |
| Jun 19 2013 |
13095 |
393.31 |
| Jun 19 2013 |
16269 |
393.31 |
| Jun 12 2013 |
13160 |
393.31 |
| Jun 12 2013 |
16461 |
393.31 |
| Jun 05 2013 |
12996 |
393.31 |
| Jun 05 2013 |
16344 |
393.31 |
| May 29 2013 |
13029 |
393.31 |
| May 29 2013 |
16359 |
393.31 |
| May 22 2013 |
13219 |
393.31 |
| May 22 2013 |
16665 |
393.31 |
| May 15 2013 |
13292 |
393.31 |
| May 15 2013 |
16678 |
393.31 |
| May 08 2013 |
13228 |
393.31 |
| May 08 2013 |
16614 |
393.31 |
| May 01 2013 |
13347 |
393.31 |
| May 01 2013 |
16795 |
393.31 |
| Apr 24 2013 |
13332 |
393.31 |
| Apr 24 2013 |
16742 |
393.31 |
| Apr 17 2013 |
13332 |
393.31 |
| Apr 17 2013 |
16775 |
393.31 |
| Apr 10 2013 |
13149 |
393.31 |
| Apr 10 2013 |
16673 |
393.31 |
| Apr 03 2013 |
13097 |
393.31 |
| Apr 03 2013 |
16652 |
393.31 |
| Mar 27 2013 |
13114 |
393.31 |
| Mar 27 2013 |
16757 |
393.31 |
| Mar 20 2013 |
12902 |
393.31 |
| Mar 20 2013 |
16703 |
393.31 |
| Mar 13 2013 |
16698 |
393.31 |
| Oct 19 2012 |
20763 |
429.62 |
| Sep 23 2012 |
20601 |
429.62 |
| Aug 31 2012 |
20172 |
429.62 |
| Aug 24 2012 |
20016 |
429.62 |
| Aug 10 2012 |
19563 |
429.62 |
| Aug 03 2012 |
19325 |
429.62 |
| Jul 27 2012 |
18957 |
429.62 |
| Jul 06 2012 |
18485 |
429.62 |
| Jun 22 2012 |
17700 |
429.62 |
| Jun 15 2012 |
18114 |
429.62 |
| Jun 08 2012 |
17963 |
429.62 |
| Jun 01 2012 |
17747 |
429.62 |
| May 25 2012 |
16588 |
429.62 |
| May 18 2012 |
16796 |
429.62 |
| May 11 2012 |
16729 |
429.62 |
| May 04 2012 |
16357 |
429.62 |
| Apr 27 2012 |
15893 |
429.62 |
| Apr 13 2012 |
14753 |
429.62 |
| Apr 06 2012 |
14385 |
429.62 |
| Mar 27 2012 |
14127 |
429.62 |
