| Feb 26 2014 |
26513 |
556.25 |
| Feb 26 2014 |
37139 |
556.25 |
| Feb 19 2014 |
26538 |
556.25 |
| Feb 19 2014 |
37147 |
556.25 |
| Feb 12 2014 |
18843 |
470 |
| Feb 12 2014 |
25280 |
535.12 |
| Feb 12 2014 |
32772 |
513.42 |
| Feb 05 2014 |
25476 |
535.12 |
| Feb 05 2014 |
20362 |
485 |
| Feb 05 2014 |
32477 |
510.06 |
| Jan 29 2014 |
24460 |
518.36 |
| Jan 29 2014 |
20245 |
485 |
| Jan 29 2014 |
30879 |
497.44 |
| Jan 22 2014 |
24380 |
518.36 |
| Jan 22 2014 |
20144 |
485 |
| Jan 22 2014 |
30734 |
497.44 |
| Jan 15 2014 |
24459 |
518.36 |
| Jan 15 2014 |
20160 |
485 |
| Jan 15 2014 |
30806 |
497.44 |
| Jan 08 2014 |
24511 |
518.36 |
| Jan 08 2014 |
20025 |
485 |
| Jan 08 2014 |
30717 |
497.44 |
| Jan 01 2014 |
24515 |
518.36 |
| Jan 01 2014 |
20025 |
485 |
| Jan 01 2014 |
30723 |
497.44 |
| Dec 25 2013 |
20025 |
485 |
| Dec 25 2013 |
24515 |
518.36 |
| Dec 25 2013 |
30734 |
497.44 |
| Dec 18 2013 |
24515 |
518.36 |
| Dec 18 2013 |
20025 |
485 |
| Dec 18 2013 |
30734 |
497.44 |
| Dec 11 2013 |
24515 |
518.36 |
| Dec 11 2013 |
20026 |
485 |
| Dec 11 2013 |
30735 |
497.44 |
| Dec 04 2013 |
20027 |
485 |
| Dec 04 2013 |
24517 |
518.36 |
| Dec 04 2013 |
30738 |
497.44 |
| Nov 27 2013 |
20027 |
485 |
| Nov 27 2013 |
24517 |
518.36 |
| Nov 27 2013 |
30738 |
497.44 |
| Nov 20 2013 |
24517 |
518.36 |
| Nov 20 2013 |
20027 |
485 |
| Nov 20 2013 |
30739 |
497.44 |
| Nov 13 2013 |
20028 |
485 |
| Nov 13 2013 |
24518 |
518.36 |
| Nov 13 2013 |
30741 |
497.44 |
| Nov 06 2013 |
20028 |
485 |
| Nov 06 2013 |
24519 |
518.36 |
| Nov 06 2013 |
30742 |
497.44 |
| Oct 30 2013 |
24517 |
518.36 |
| Oct 30 2013 |
20028 |
485 |
| Oct 30 2013 |
30740 |
497.44 |
| Oct 23 2013 |
24518 |
518.36 |
| Oct 23 2013 |
20018 |
485 |
| Oct 23 2013 |
30735 |
497.44 |
| Oct 16 2013 |
20029 |
485 |
| Oct 16 2013 |
24460 |
518.36 |
| Oct 16 2013 |
30681 |
497.44 |
| Oct 09 2013 |
24425 |
518.36 |
| Oct 09 2013 |
19777 |
485 |
| Oct 09 2013 |
30398 |
497.44 |
| Oct 02 2013 |
24415 |
518.36 |
| Oct 02 2013 |
19834 |
485 |
| Oct 02 2013 |
30481 |
497.44 |
| Sep 25 2013 |
24320 |
518.36 |
| Sep 25 2013 |
19821 |
485 |
| Sep 25 2013 |
30435 |
497.44 |
| Sep 18 2013 |
19642 |
485 |
| Sep 18 2013 |
24204 |
518.36 |
| Sep 18 2013 |
30147 |
497.44 |
| Sep 11 2013 |
24026 |
518.36 |
| Sep 11 2013 |
19593 |
485 |
| Sep 11 2013 |
29941 |
497.44 |
| Sep 04 2013 |
23939 |
518.36 |
| Sep 04 2013 |
19773 |
485 |
| Sep 04 2013 |
30105 |
497.44 |
| Aug 28 2013 |
19667 |
485 |
| Aug 28 2013 |
23827 |
518.36 |
| Aug 28 2013 |
29983 |
497.44 |
| Aug 21 2013 |
23967 |
518.36 |
| Aug 21 2013 |
19787 |
485 |
| Aug 21 2013 |
30201 |
497.44 |
| Aug 14 2013 |
24104 |
518.36 |
| Aug 14 2013 |
19828 |
485 |
| Aug 14 2013 |
29912 |
497.44 |
| Aug 07 2013 |
24365 |
518.36 |
| Aug 07 2013 |
19820 |
485 |
| Aug 07 2013 |
30161 |
497.44 |
| Jul 31 2013 |
24584 |
518.36 |
| Jul 31 2013 |
20173 |
485 |
| Jul 31 2013 |
30590 |
497.44 |
| Jul 24 2013 |
24813 |
518.36 |
| Jul 24 2013 |
20067 |
485 |
| Jul 24 2013 |
30778 |
497.44 |
| Jul 17 2013 |
24924 |
518.36 |
| Jul 17 2013 |
20122 |
485 |
| Jul 17 2013 |
30885 |
497.44 |
| Jul 10 2013 |
20270 |
485 |
| Jul 10 2013 |
25119 |
518.36 |
| Jul 10 2013 |
31201 |
497.44 |
| Jul 03 2013 |
25329 |
518.36 |
| Jul 03 2013 |
20230 |
485 |
| Jul 03 2013 |
31198 |
497.44 |
| Jun 26 2013 |
25633 |
518.36 |
| Jun 26 2013 |
20136 |
485 |
| Jun 26 2013 |
31388 |
497.44 |
| Jun 19 2013 |
20343 |
485 |
| Jun 19 2013 |
25870 |
518.36 |
| Jun 19 2013 |
31375 |
497.44 |
| Jun 12 2013 |
20393 |
485 |
| Jun 12 2013 |
25917 |
518.36 |
| Jun 12 2013 |
31657 |
497.44 |
| Jun 05 2013 |
25491 |
518.36 |
| Jun 05 2013 |
20240 |
485 |
| Jun 05 2013 |
31373 |
497.44 |
| May 29 2013 |
20133 |
485 |
| May 29 2013 |
25572 |
518.36 |
| May 29 2013 |
31400 |
497.44 |
| May 22 2013 |
20507 |
485 |
| May 22 2013 |
25955 |
518.36 |
| May 22 2013 |
31979 |
497.44 |
| May 15 2013 |
26090 |
518.36 |
| May 15 2013 |
20468 |
485 |
| May 15 2013 |
32007 |
497.44 |
| May 08 2013 |
25990 |
518.36 |
| May 08 2013 |
20472 |
485 |
| May 08 2013 |
31942 |
497.44 |
| May 01 2013 |
20846 |
485 |
| May 01 2013 |
26075 |
518.36 |
| May 01 2013 |
32193 |
497.44 |
| Apr 24 2013 |
26037 |
518.36 |
| Apr 24 2013 |
20245 |
485 |
| Apr 24 2013 |
31934 |
497.44 |
| Apr 17 2013 |
25883 |
518.36 |
| Apr 17 2013 |
20346 |
485 |
| Apr 17 2013 |
31976 |
497.44 |
| Apr 10 2013 |
25398 |
518.36 |
| Apr 10 2013 |
20301 |
485 |
| Apr 10 2013 |
31748 |
497.44 |
| Apr 03 2013 |
20217 |
485 |
| Apr 03 2013 |
25151 |
518.36 |
| Apr 03 2013 |
31623 |
497.44 |
| Mar 27 2013 |
25138 |
518.36 |
| Mar 27 2013 |
20631 |
485 |
| Mar 27 2013 |
31759 |
497.44 |
| Mar 20 2013 |
24717 |
518.36 |
| Mar 20 2013 |
20479 |
485 |
| Mar 20 2013 |
31671 |
497.44 |
| Mar 13 2013 |
15177 |
485 |
| Mar 13 2013 |
31548 |
497.44 |
| Oct 19 2012 |
29082 |
484.93 |
| Sep 23 2012 |
28740 |
484.93 |
| Aug 31 2012 |
28040 |
484.93 |
| Aug 24 2012 |
27734 |
484.93 |
| Aug 10 2012 |
26946 |
484.93 |
| Aug 03 2012 |
26558 |
484.93 |
| Jul 27 2012 |
25996 |
484.93 |
| Jul 06 2012 |
25207 |
484.93 |
| Jun 22 2012 |
24221 |
484.93 |
| Jun 15 2012 |
24572 |
484.93 |
| Jun 08 2012 |
24351 |
484.93 |
| Jun 01 2012 |
24043 |
484.93 |
| May 25 2012 |
22424 |
484.93 |
| May 18 2012 |
22647 |
484.93 |
| May 11 2012 |
22540 |
484.93 |
| May 04 2012 |
21963 |
484.93 |
| Apr 27 2012 |
21225 |
484.93 |
| Apr 13 2012 |
19569 |
484.93 |
| Apr 06 2012 |
19052 |
484.93 |
| Mar 27 2012 |
18679 |
484.93 |
