| Jun 06 2026 |
604 |
351.12 |
| Jun 06 2026 |
2413 |
327.2 |
| Jun 06 2026 |
2457 |
318.44 |
| Jun 02 2026 |
611 |
351.12 |
| Jun 02 2026 |
2716 |
338.73 |
| Jun 02 2026 |
2688 |
326 |
| May 26 2026 |
617 |
351.12 |
| May 26 2026 |
2732 |
338.73 |
| May 26 2026 |
2724 |
326 |
| May 19 2026 |
627 |
351.12 |
| May 19 2026 |
2528 |
333.13 |
| May 19 2026 |
2644 |
324.36 |
| May 12 2026 |
646 |
351.12 |
| May 12 2026 |
2558 |
333.13 |
| May 12 2026 |
2666 |
324.36 |
| May 05 2026 |
530 |
336.3 |
| May 05 2026 |
2807 |
343.21 |
| May 05 2026 |
2643 |
323.74 |
| Apr 28 2026 |
652 |
336.3 |
| Apr 28 2026 |
2850 |
343.21 |
| Apr 28 2026 |
2734 |
323.74 |
| Apr 21 2026 |
773 |
336.3 |
| Apr 21 2026 |
2836 |
343.21 |
| Apr 21 2026 |
2782 |
323.74 |
| Apr 14 2026 |
917 |
342.42 |
| Apr 14 2026 |
2258 |
324.29 |
| Apr 14 2026 |
2291 |
310.43 |
| Apr 07 2026 |
1084 |
348.55 |
| Apr 07 2026 |
2263 |
324.29 |
| Apr 07 2026 |
2326 |
311.2 |
| Mar 31 2026 |
1135 |
348.72 |
| Mar 31 2026 |
2273 |
324.29 |
| Mar 31 2026 |
2345 |
311.2 |
| Mar 24 2026 |
864 |
330.83 |
| Mar 24 2026 |
2277 |
324.29 |
| Mar 24 2026 |
2200 |
306.34 |
| Mar 17 2026 |
736 |
321.43 |
| Mar 17 2026 |
2327 |
324.29 |
| Mar 17 2026 |
2109 |
303.24 |
| Mar 10 2026 |
693 |
315.81 |
| Mar 10 2026 |
2300 |
324.29 |
| Mar 10 2026 |
2094 |
303.24 |
| Mar 03 2026 |
686 |
315.31 |
| Mar 03 2026 |
2323 |
324.29 |
| Mar 03 2026 |
2114 |
303.24 |
| Feb 24 2026 |
682 |
315.31 |
| Feb 24 2026 |
2227 |
324.29 |
| Feb 24 2026 |
2038 |
303.24 |
| Feb 17 2026 |
745 |
315.31 |
| Feb 17 2026 |
2237 |
324.29 |
| Feb 17 2026 |
2092 |
303.24 |
| Feb 10 2026 |
765 |
315.31 |
| Feb 10 2026 |
2248 |
324.29 |
| Feb 10 2026 |
2103 |
303.24 |
| Feb 03 2026 |
766 |
315.31 |
| Feb 03 2026 |
2265 |
324.29 |
| Feb 03 2026 |
2110 |
303.24 |
| Jan 27 2026 |
781 |
315.31 |
| Jan 27 2026 |
2275 |
324.29 |
| Jan 27 2026 |
2123 |
303.24 |
| Jan 20 2026 |
784 |
315.31 |
| Jan 20 2026 |
2283 |
324.29 |
| Jan 20 2026 |
2130 |
303.24 |
| Jan 13 2026 |
784 |
315.31 |
| Jan 13 2026 |
2288 |
324.29 |
| Jan 13 2026 |
2137 |
303.24 |
| Jan 06 2026 |
784 |
315.31 |
| Jan 06 2026 |
2289 |
324.29 |
| Jan 06 2026 |
2138 |
303.24 |
| Dec 30 2025 |
784 |
315.31 |
| Dec 30 2025 |
2297 |
324.29 |
| Dec 30 2025 |
2141 |
303.24 |
| Dec 23 2025 |
771 |
315.31 |
| Dec 23 2025 |
2298 |
324.29 |
| Dec 23 2025 |
2142 |
303.24 |
| Dec 16 2025 |
784 |
315.31 |
| Dec 16 2025 |
2298 |
324.29 |
| Dec 16 2025 |
2142 |
303.24 |
| Dec 09 2025 |
784 |
315.31 |
| Dec 09 2025 |
2298 |
324.29 |
| Dec 09 2025 |
2142 |
303.24 |
| Dec 02 2025 |
784 |
315.31 |
| Dec 02 2025 |
2298 |
324.29 |
| Dec 02 2025 |
2142 |
303.24 |
| Nov 25 2025 |
784 |
315.31 |
| Nov 25 2025 |
2298 |
324.29 |
| Nov 25 2025 |
2142 |
303.24 |
| Nov 18 2025 |
784 |
315.31 |
| Nov 18 2025 |
2298 |
324.29 |
| Nov 18 2025 |
2142 |
303.24 |
| Nov 11 2025 |
784 |
315.31 |
| Nov 11 2025 |
2297 |
324.29 |
| Nov 11 2025 |
2142 |
303.24 |
| Nov 04 2025 |
784 |
315.31 |
| Nov 04 2025 |
2297 |
324.29 |
| Nov 04 2025 |
2142 |
303.24 |
| Oct 28 2025 |
786 |
315.31 |
| Oct 28 2025 |
2297 |
324.29 |
| Oct 28 2025 |
2143 |
303.24 |
| Oct 21 2025 |
787 |
315.31 |
| Oct 21 2025 |
2297 |
324.29 |
| Oct 21 2025 |
2144 |
303.24 |
| Oct 14 2025 |
787 |
315.31 |
| Oct 14 2025 |
2297 |
324.29 |
| Oct 14 2025 |
2144 |
303.24 |
| Oct 07 2025 |
785 |
315.31 |
| Oct 07 2025 |
2295 |
324.29 |
| Oct 07 2025 |
2142 |
303.24 |
| Sep 30 2025 |
785 |
315.31 |
| Sep 30 2025 |
2490 |
331.32 |
| Sep 30 2025 |
2146 |
303.24 |
| Sep 23 2025 |
780 |
315.31 |
| Sep 23 2025 |
2510 |
331.32 |
| Sep 23 2025 |
2149 |
303.24 |
| Sep 16 2025 |
788 |
315.31 |
| Sep 16 2025 |
2514 |
331.32 |
| Sep 16 2025 |
2154 |
303.24 |
| Sep 09 2025 |
786 |
315.31 |
| Sep 09 2025 |
2519 |
331.32 |
| Sep 09 2025 |
2159 |
303.24 |
| Sep 02 2025 |
781 |
315.31 |
| Sep 02 2025 |
2451 |
331.32 |
| Sep 02 2025 |
2115 |
303.24 |
| Aug 26 2025 |
771 |
315.31 |
| Aug 26 2025 |
2817 |
342.08 |
| Aug 26 2025 |
2156 |
303.24 |
| Aug 19 2025 |
782 |
315.31 |
| Aug 19 2025 |
2487 |
332.1 |
| Aug 19 2025 |
2142 |
303.24 |
| Aug 12 2025 |
782 |
315.31 |
| Aug 12 2025 |
2468 |
332.1 |
| Aug 12 2025 |
2135 |
303.24 |
| Aug 05 2025 |
805 |
315.31 |
| Aug 05 2025 |
2485 |
332.1 |
| Aug 05 2025 |
2149 |
303.24 |
| Jul 29 2025 |
808 |
315.31 |
| Jul 29 2025 |
2026 |
317.15 |
| Jul 29 2025 |
1959 |
298.43 |
| Jul 22 2025 |
818 |
315.31 |
| Jul 22 2025 |
2097 |
317.15 |
| Jul 22 2025 |
2010 |
298.43 |
| Jul 15 2025 |
830 |
315.31 |
| Jul 15 2025 |
2085 |
317.15 |
| Jul 15 2025 |
2019 |
298.43 |
| Jul 08 2025 |
824 |
315.31 |
| Jul 08 2025 |
2076 |
317.15 |
| Jul 08 2025 |
2029 |
298.43 |
| Jul 01 2025 |
830 |
315.31 |
| Jul 01 2025 |
2062 |
317.15 |
| Jul 01 2025 |
2015 |
298.43 |
| Jun 24 2025 |
822 |
315.31 |
| Jun 24 2025 |
2078 |
317.4 |
| Jun 24 2025 |
2026 |
298.43 |
| Jun 17 2025 |
820 |
315.31 |
| Jun 17 2025 |
2017 |
313.66 |
| Jun 17 2025 |
2047 |
298.43 |
| Jun 10 2025 |
821 |
314.65 |
| Jun 10 2025 |
1927 |
311.08 |
| Jun 10 2025 |
2022 |
298.43 |
| Jun 03 2025 |
778 |
314.65 |
| Jun 03 2025 |
1929 |
311.08 |
| Jun 03 2025 |
2010 |
298.43 |
| May 27 2025 |
767 |
314.65 |
| May 27 2025 |
1887 |
309.35 |
| May 27 2025 |
2028 |
298.43 |
| May 20 2025 |
778 |
314.65 |
| May 20 2025 |
1700 |
300.49 |
| May 20 2025 |
1901 |
292.95 |
| May 13 2025 |
786 |
314.65 |
| May 13 2025 |
1718 |
300.49 |
| May 13 2025 |
1917 |
292.95 |
| May 06 2025 |
816 |
318 |
| May 06 2025 |
1698 |
300.49 |
| May 06 2025 |
1992 |
296.3 |
| Apr 29 2025 |
880 |
318 |
| Apr 29 2025 |
1729 |
300.49 |
| Apr 29 2025 |
2052 |
296.3 |
| Apr 22 2025 |
896 |
318 |
| Apr 22 2025 |
2077 |
313.1 |
| Apr 22 2025 |
2395 |
305.53 |
| Apr 15 2025 |
869 |
318 |
| Apr 15 2025 |
1974 |
308.99 |
| Apr 15 2025 |
2381 |
304.81 |
| Apr 08 2025 |
920 |
318 |
| Apr 08 2025 |
1893 |
305.01 |
| Apr 08 2025 |
2374 |
302.73 |
| Apr 01 2025 |
1019 |
322.5 |
| Apr 01 2025 |
1881 |
305.01 |
| Apr 01 2025 |
2389 |
303.36 |
| Mar 25 2025 |
993 |
322.5 |
| Mar 25 2025 |
1875 |
305.01 |
| Mar 25 2025 |
2372 |
303.36 |
| Mar 18 2025 |
1004 |
322.5 |
| Mar 18 2025 |
1895 |
305.01 |
| Mar 18 2025 |
2395 |
303.36 |
| Mar 11 2025 |
927 |
317.46 |
| Mar 11 2025 |
1875 |
305.01 |
| Mar 11 2025 |
2299 |
301.07 |
| Mar 04 2025 |
817 |
310.44 |
| Mar 04 2025 |
1883 |
305.01 |
| Mar 04 2025 |
2182 |
296.96 |
| Feb 25 2025 |
783 |
310.44 |
| Feb 25 2025 |
1856 |
305.01 |
| Feb 25 2025 |
2166 |
296.96 |
| Feb 18 2025 |
792 |
310.44 |
| Feb 18 2025 |
1860 |
305.01 |
| Feb 18 2025 |
2179 |
296.96 |
| Feb 11 2025 |
814 |
310.44 |
| Feb 11 2025 |
1862 |
305.01 |
| Feb 11 2025 |
2181 |
296.96 |
| Feb 04 2025 |
806 |
310.44 |
| Feb 04 2025 |
1855 |
305.01 |
| Feb 04 2025 |
2179 |
296.96 |
| Jan 29 2025 |
810 |
310.44 |
| Jan 29 2025 |
1782 |
302 |
| Jan 29 2025 |
2184 |
296.96 |
| Jan 22 2025 |
814 |
310.44 |
| Jan 22 2025 |
1792 |
302 |
| Jan 22 2025 |
2184 |
296.96 |
| Jan 15 2025 |
817 |
310.44 |
| Jan 15 2025 |
1793 |
302 |
| Jan 15 2025 |
2190 |
296.96 |
| Jan 08 2025 |
817 |
310.44 |
| Jan 08 2025 |
1786 |
302 |
| Jan 08 2025 |
2179 |
296.96 |
| Jan 01 2025 |
817 |
310.44 |
| Jan 01 2025 |
1789 |
302 |
| Jan 01 2025 |
2183 |
296.96 |
| Dec 25 2024 |
817 |
310.44 |
| Dec 25 2024 |
1787 |
302 |
| Dec 25 2024 |
2182 |
296.96 |
| Dec 18 2024 |
813 |
310.44 |
| Dec 18 2024 |
1787 |
302 |
| Dec 18 2024 |
2181 |
296.96 |
| Dec 11 2024 |
813 |
310.44 |
| Dec 11 2024 |
1784 |
302 |
| Dec 11 2024 |
2181 |
296.96 |
| Dec 04 2024 |
813 |
310.44 |
| Dec 04 2024 |
1785 |
302 |
| Dec 04 2024 |
2181 |
296.96 |
| Nov 27 2024 |
813 |
310.44 |
| Nov 27 2024 |
1785 |
302 |
| Nov 27 2024 |
2181 |
296.96 |
| Nov 20 2024 |
813 |
310.44 |
| Nov 20 2024 |
1785 |
302 |
| Nov 20 2024 |
2181 |
296.96 |
| Nov 13 2024 |
813 |
310.44 |
| Nov 13 2024 |
1783 |
302 |
| Nov 13 2024 |
2178 |
296.96 |
| Nov 06 2024 |
812 |
310.44 |
| Nov 06 2024 |
1783 |
302 |
| Nov 06 2024 |
2178 |
296.96 |
| Oct 30 2024 |
811 |
310.44 |
| Oct 30 2024 |
1769 |
302 |
| Oct 30 2024 |
2167 |
296.96 |
| Oct 23 2024 |
811 |
310.44 |
| Oct 23 2024 |
1772 |
302 |
| Oct 23 2024 |
2310 |
296.96 |
| Oct 16 2024 |
811 |
310.44 |
| Oct 16 2024 |
1770 |
302 |
| Oct 16 2024 |
2315 |
296.96 |
| Oct 09 2024 |
812 |
310.44 |
| Oct 09 2024 |
1762 |
302 |
| Oct 09 2024 |
2308 |
296.96 |
| Oct 02 2024 |
810 |
310.44 |
| Oct 02 2024 |
1761 |
302 |
| Oct 02 2024 |
2306 |
296.96 |
| Sep 25 2024 |
798 |
310.44 |
| Sep 25 2024 |
1751 |
302 |
| Sep 25 2024 |
2316 |
296.96 |
| Sep 18 2024 |
804 |
310.44 |
| Sep 18 2024 |
1745 |
302 |
| Sep 18 2024 |
2305 |
296.96 |
| Sep 11 2024 |
802 |
310.44 |
| Sep 11 2024 |
1727 |
302 |
| Sep 11 2024 |
2305 |
296.96 |
| Sep 04 2024 |
774 |
310.44 |
| Sep 04 2024 |
1704 |
302 |
| Sep 04 2024 |
2269 |
296.96 |
| Aug 28 2024 |
783 |
310.44 |
| Aug 28 2024 |
1701 |
302 |
| Aug 28 2024 |
2340 |
296.96 |
| Aug 21 2024 |
784 |
310.44 |
| Aug 21 2024 |
1714 |
302 |
| Aug 21 2024 |
2353 |
296.96 |
| Aug 14 2024 |
790 |
310.44 |
| Aug 14 2024 |
1674 |
302 |
| Aug 14 2024 |
2301 |
296.96 |
| Aug 07 2024 |
675 |
303.24 |
| Aug 07 2024 |
1757 |
305.71 |
| Aug 07 2024 |
2198 |
294.13 |
| Jul 31 2024 |
680 |
303.24 |
| Jul 31 2024 |
1751 |
305.71 |
| Jul 31 2024 |
2208 |
294.13 |
| Jul 24 2024 |
736 |
306.73 |
| Jul 24 2024 |
1787 |
305.71 |
| Jul 24 2024 |
2267 |
297.46 |
| Jul 17 2024 |
749 |
306.7 |
| Jul 17 2024 |
1829 |
305.71 |
| Jul 17 2024 |
2291 |
297.46 |
| Jul 10 2024 |
752 |
306.7 |
| Jul 10 2024 |
1798 |
305.71 |
| Jul 10 2024 |
2291 |
297.46 |
| Jul 03 2024 |
703 |
304.12 |
| Jul 03 2024 |
1795 |
305.71 |
| Jul 03 2024 |
2299 |
297.46 |
| Jun 26 2024 |
711 |
304.12 |
| Jun 26 2024 |
1756 |
305.71 |
| Jun 26 2024 |
2273 |
297.46 |
| Jun 19 2024 |
708 |
304.12 |
| Jun 19 2024 |
1835 |
305.97 |
| Jun 19 2024 |
2326 |
297.46 |
| Jun 12 2024 |
725 |
304.12 |
| Jun 12 2024 |
1834 |
305.97 |
| Jun 12 2024 |
2329 |
297.46 |
| Jun 05 2024 |
724 |
304.12 |
| Jun 05 2024 |
1852 |
306.39 |
| Jun 05 2024 |
2365 |
297.46 |
| May 29 2024 |
748 |
304.12 |
| May 29 2024 |
2065 |
315.34 |
| May 29 2024 |
2496 |
301.59 |
| May 22 2024 |
737 |
304.12 |
| May 22 2024 |
2036 |
313.33 |
| May 22 2024 |
2530 |
301.59 |
| May 15 2024 |
782 |
310.24 |
| May 15 2024 |
2018 |
315.34 |
| May 15 2024 |
2595 |
310.17 |
| May 08 2024 |
816 |
312.7 |
| May 08 2024 |
1981 |
315.75 |
| May 08 2024 |
2650 |
312.47 |
| May 01 2024 |
840 |
312.7 |
| May 01 2024 |
2016 |
315.75 |
| May 01 2024 |
2735 |
312.47 |
| Apr 24 2024 |
1525 |
312.7 |
| Apr 24 2024 |
3249 |
323.74 |
| Apr 24 2024 |
4178 |
318.69 |
| Apr 17 2024 |
1692 |
312.7 |
| Apr 17 2024 |
3629 |
334.82 |
| Apr 17 2024 |
4332 |
319.4 |
| Apr 10 2024 |
1690 |
312.7 |
| Apr 10 2024 |
3635 |
334.82 |
| Apr 10 2024 |
4337 |
319.4 |
| Apr 03 2024 |
1596 |
309.16 |
| Apr 03 2024 |
3612 |
334.82 |
| Apr 03 2024 |
5534 |
341.69 |
| Mar 27 2024 |
1673 |
310.53 |
| Mar 27 2024 |
3611 |
334.82 |
| Mar 27 2024 |
6221 |
353.48 |
| Mar 21 2024 |
1680 |
310.53 |
| Mar 21 2024 |
3630 |
334.82 |
| Mar 21 2024 |
5127 |
335.19 |
| Mar 14 2024 |
1659 |
310.53 |
| Mar 14 2024 |
3603 |
334.82 |
| Mar 14 2024 |
4882 |
331.29 |
| Mar 07 2024 |
1658 |
310.53 |
| Mar 07 2024 |
3626 |
334.82 |
| Mar 07 2024 |
4892 |
331.29 |
| Feb 29 2024 |
1701 |
310.53 |
| Feb 29 2024 |
3626 |
334.82 |
| Feb 29 2024 |
4918 |
331.29 |
| Feb 22 2024 |
1599 |
307.09 |
| Feb 22 2024 |
3742 |
337.78 |
| Feb 22 2024 |
4259 |
317.36 |
| Feb 15 2024 |
1598 |
307.09 |
| Feb 15 2024 |
3754 |
337.78 |
| Feb 15 2024 |
4249 |
317.36 |
| Feb 08 2024 |
1393 |
300.5 |
| Feb 08 2024 |
3750 |
337.78 |
| Feb 08 2024 |
4123 |
315.47 |
| Feb 01 2024 |
1293 |
300.5 |
| Feb 01 2024 |
3789 |
337.78 |
| Feb 01 2024 |
4047 |
315.47 |
| Jan 25 2024 |
1286 |
300.5 |
| Jan 25 2024 |
3782 |
337.78 |
| Jan 25 2024 |
4036 |
315.47 |
| Jan 18 2024 |
1286 |
300.5 |
| Jan 18 2024 |
3784 |
337.78 |
| Jan 18 2024 |
4029 |
315.47 |
| Jan 11 2024 |
1286 |
300.5 |
| Jan 11 2024 |
3782 |
337.78 |
| Jan 11 2024 |
4031 |
315.47 |
| Jan 04 2024 |
1286 |
300.5 |
| Jan 04 2024 |
3783 |
337.78 |
| Jan 04 2024 |
4029 |
315.47 |
| Dec 28 2023 |
1286 |
300.5 |
| Dec 28 2023 |
3785 |
337.78 |
| Dec 28 2023 |
4030 |
315.47 |
| Dec 21 2023 |
1286 |
300.5 |
| Dec 21 2023 |
3785 |
337.78 |
| Dec 21 2023 |
4030 |
315.47 |
| Dec 14 2023 |
1286 |
300.5 |
| Dec 14 2023 |
3784 |
337.78 |
| Dec 14 2023 |
4030 |
315.47 |
| Dec 07 2023 |
1286 |
300.5 |
| Dec 07 2023 |
3784 |
337.78 |
| Dec 07 2023 |
4030 |
315.47 |
| Nov 30 2023 |
1284 |
300.5 |
| Nov 30 2023 |
3781 |
337.78 |
| Nov 30 2023 |
4031 |
315.47 |
| Nov 23 2023 |
1284 |
300.5 |
| Nov 23 2023 |
3781 |
337.78 |
| Nov 23 2023 |
4028 |
315.47 |
| Nov 16 2023 |
1284 |
300.5 |
| Nov 16 2023 |
3775 |
337.78 |
| Nov 16 2023 |
3770 |
310.53 |
| Nov 09 2023 |
1285 |
300.5 |
| Nov 09 2023 |
3778 |
337.78 |
| Nov 09 2023 |
3767 |
310.53 |
| Nov 02 2023 |
1285 |
300.5 |
| Nov 02 2023 |
3778 |
337.78 |
| Nov 02 2023 |
3767 |
310.53 |
| Oct 26 2023 |
1278 |
300.5 |
| Oct 26 2023 |
3791 |
337.78 |
| Oct 26 2023 |
3771 |
310.53 |
| Oct 19 2023 |
1278 |
300.5 |
| Oct 19 2023 |
3792 |
337.78 |
| Oct 19 2023 |
3745 |
310.53 |
| Oct 12 2023 |
1278 |
300.5 |
| Oct 12 2023 |
3793 |
337.78 |
| Oct 12 2023 |
3748 |
310.53 |
| Oct 05 2023 |
1280 |
300.5 |
| Oct 05 2023 |
3794 |
337.78 |
| Oct 05 2023 |
3668 |
310.53 |
| Sep 28 2023 |
1301 |
300.5 |
| Sep 28 2023 |
3793 |
337.78 |
| Sep 28 2023 |
3702 |
310.53 |
| Sep 21 2023 |
1300 |
300.5 |
| Sep 21 2023 |
3789 |
337.78 |
| Sep 21 2023 |
3690 |
310.53 |
| Sep 14 2023 |
1318 |
300.5 |
| Sep 14 2023 |
3792 |
337.78 |
| Sep 14 2023 |
3697 |
310.53 |
| Sep 07 2023 |
1321 |
300.5 |
| Sep 07 2023 |
3791 |
337.78 |
| Sep 07 2023 |
3705 |
310.53 |
| Aug 31 2023 |
1335 |
300.5 |
| Aug 31 2023 |
3833 |
337.78 |
| Aug 31 2023 |
3716 |
310.41 |
| Aug 24 2023 |
1271 |
296.81 |
| Aug 24 2023 |
4040 |
343.02 |
| Aug 24 2023 |
3890 |
314.07 |
| Aug 17 2023 |
1365 |
300.79 |
| Aug 17 2023 |
4065 |
343.02 |
| Aug 17 2023 |
4412 |
324.88 |
| Aug 10 2023 |
1369 |
300.79 |
| Aug 10 2023 |
4070 |
343.02 |
| Aug 10 2023 |
4698 |
329.83 |
| Aug 03 2023 |
1375 |
300.79 |
| Aug 03 2023 |
4047 |
343.4 |
| Aug 03 2023 |
4376 |
324.02 |
| Jul 27 2023 |
1394 |
300.79 |
| Jul 27 2023 |
4059 |
343.4 |
| Jul 27 2023 |
4375 |
324.02 |
| Jul 20 2023 |
1250 |
293.67 |
| Jul 20 2023 |
4078 |
343.4 |
| Jul 20 2023 |
4310 |
322.86 |
| Jul 13 2023 |
1264 |
293.67 |
| Jul 13 2023 |
4103 |
343.4 |
| Jul 13 2023 |
4349 |
322.86 |
| Jul 06 2023 |
1156 |
287.83 |
| Jul 06 2023 |
4125 |
343.4 |
| Jul 06 2023 |
4163 |
318.86 |
| Jun 29 2023 |
1155 |
287.83 |
| Jun 29 2023 |
4092 |
343.4 |
| Jun 29 2023 |
4151 |
318.86 |
| Jun 22 2023 |
1152 |
287.83 |
| Jun 22 2023 |
4484 |
354.37 |
| Jun 22 2023 |
3935 |
314.02 |
| Jun 15 2023 |
1182 |
287.83 |
| Jun 15 2023 |
4454 |
352.66 |
| Jun 15 2023 |
4564 |
327.55 |
| Jun 08 2023 |
1209 |
287.83 |
| Jun 08 2023 |
4595 |
356.29 |
| Jun 08 2023 |
3968 |
314.14 |
| Jun 01 2023 |
1213 |
287.83 |
| Jun 01 2023 |
4047 |
342.82 |
| Jun 01 2023 |
3810 |
311.08 |
| May 25 2023 |
1261 |
289.74 |
| May 25 2023 |
4026 |
342.82 |
| May 25 2023 |
3209 |
296.78 |
| May 18 2023 |
1259 |
289.74 |
| May 18 2023 |
3999 |
342.82 |
| May 18 2023 |
3220 |
296.78 |
| May 11 2023 |
1140 |
284.37 |
| May 11 2023 |
3622 |
332.71 |
| May 11 2023 |
3248 |
298.36 |
| May 04 2023 |
1069 |
281.67 |
| May 04 2023 |
3566 |
332.71 |
| May 04 2023 |
4245 |
323.16 |
| Apr 27 2023 |
1055 |
281.67 |
| Apr 27 2023 |
3179 |
321.2 |
| Apr 27 2023 |
3468 |
305.31 |
| Apr 20 2023 |
1051 |
280.11 |
| Apr 20 2023 |
3140 |
321.2 |
| Apr 20 2023 |
4061 |
319.49 |
| Apr 13 2023 |
1010 |
280.11 |
| Apr 13 2023 |
3121 |
321.2 |
| Apr 13 2023 |
4026 |
319.49 |
| Apr 06 2023 |
1001 |
280.11 |
| Apr 06 2023 |
3123 |
321.2 |
| Apr 06 2023 |
4026 |
319.49 |
| Mar 30 2023 |
996 |
280.11 |
| Mar 30 2023 |
3117 |
321.2 |
| Mar 30 2023 |
4027 |
319.49 |
| Mar 23 2023 |
998 |
280.11 |
| Mar 23 2023 |
3075 |
321.2 |
| Mar 23 2023 |
3979 |
318.91 |
| Mar 16 2023 |
892 |
273.64 |
| Mar 16 2023 |
2896 |
315.64 |
| Mar 16 2023 |
3336 |
304.19 |
| Mar 09 2023 |
849 |
271.53 |
| Mar 09 2023 |
2878 |
315.64 |
| Mar 09 2023 |
3730 |
314.5 |
| Mar 02 2023 |
850 |
271.53 |
| Mar 02 2023 |
2690 |
308.63 |
| Mar 02 2023 |
3516 |
309.3 |
| Feb 23 2023 |
849 |
271.53 |
| Feb 23 2023 |
2688 |
308.63 |
| Feb 23 2023 |
3513 |
309.3 |
| Feb 16 2023 |
848 |
271.53 |
| Feb 16 2023 |
2667 |
308.63 |
| Feb 16 2023 |
3240 |
303.17 |
| Feb 09 2023 |
848 |
271.53 |
| Feb 09 2023 |
2663 |
308.63 |
| Feb 09 2023 |
3237 |
303.17 |
| Feb 02 2023 |
841 |
271.08 |
| Feb 02 2023 |
2648 |
308.63 |
| Feb 02 2023 |
2696 |
288.44 |
| Jan 26 2023 |
841 |
271.08 |
| Jan 26 2023 |
2638 |
308.63 |
| Jan 26 2023 |
2691 |
288.44 |
| Jan 19 2023 |
841 |
271.08 |
| Jan 19 2023 |
2630 |
308.63 |
| Jan 19 2023 |
2680 |
288.44 |
| Jan 12 2023 |
841 |
271.08 |
| Jan 12 2023 |
2630 |
308.63 |
| Jan 12 2023 |
2680 |
288.44 |
| Jan 05 2023 |
841 |
271.08 |
| Jan 05 2023 |
2630 |
308.63 |
| Jan 05 2023 |
2680 |
288.44 |
| Dec 29 2022 |
841 |
271.08 |
| Dec 29 2022 |
2630 |
308.63 |
| Dec 29 2022 |
2679 |
288.44 |
| Dec 22 2022 |
841 |
271.08 |
| Dec 22 2022 |
2630 |
308.63 |
| Dec 22 2022 |
2679 |
288.44 |
| Dec 15 2022 |
841 |
271.08 |
| Dec 15 2022 |
2629 |
308.63 |
| Dec 15 2022 |
2684 |
288.44 |
| Dec 08 2022 |
841 |
271.08 |
| Dec 08 2022 |
2626 |
308.63 |
| Dec 08 2022 |
2681 |
288.44 |
| Dec 01 2022 |
841 |
271.08 |
| Dec 01 2022 |
2626 |
308.63 |
| Dec 01 2022 |
2681 |
288.44 |
| Nov 24 2022 |
841 |
271.08 |
| Nov 24 2022 |
2626 |
308.63 |
| Nov 24 2022 |
2681 |
288.44 |
| Nov 17 2022 |
839 |
271.08 |
| Nov 17 2022 |
2624 |
308.63 |
| Nov 17 2022 |
2683 |
288.44 |
| Nov 10 2022 |
840 |
271.08 |
| Nov 10 2022 |
2624 |
308.63 |
| Nov 10 2022 |
2684 |
288.44 |
| Nov 03 2022 |
840 |
271.08 |
| Nov 03 2022 |
2619 |
308.63 |
| Nov 03 2022 |
2677 |
288.44 |
| Oct 27 2022 |
840 |
271.08 |
| Oct 27 2022 |
2612 |
308.63 |
| Oct 27 2022 |
2674 |
288.44 |
| Oct 20 2022 |
840 |
271.08 |
| Oct 20 2022 |
2612 |
308.63 |
| Oct 20 2022 |
2675 |
288.44 |
| Oct 13 2022 |
837 |
271.08 |
| Oct 13 2022 |
2612 |
308.63 |
| Oct 13 2022 |
2676 |
288.44 |
| Oct 06 2022 |
837 |
271.08 |
| Oct 06 2022 |
2612 |
308.63 |
| Oct 06 2022 |
2676 |
288.44 |
| Sep 29 2022 |
837 |
271.08 |
| Sep 29 2022 |
2616 |
308.63 |
| Sep 29 2022 |
2677 |
288.44 |
| Sep 22 2022 |
837 |
271.08 |
| Sep 22 2022 |
2615 |
308.63 |
| Sep 22 2022 |
2682 |
288.44 |
| Sep 15 2022 |
837 |
271.08 |
| Sep 15 2022 |
2611 |
308.63 |
| Sep 15 2022 |
2682 |
288.44 |
| Sep 08 2022 |
838 |
271.08 |
| Sep 08 2022 |
2597 |
308.63 |
| Sep 08 2022 |
2683 |
288.44 |
| Sep 01 2022 |
825 |
271.08 |
| Sep 01 2022 |
2559 |
308.63 |
| Sep 01 2022 |
2658 |
288.44 |
| Aug 25 2022 |
773 |
266.06 |
| Aug 25 2022 |
2543 |
308.63 |
| Aug 25 2022 |
2899 |
295.73 |
| Aug 18 2022 |
774 |
266.06 |
| Aug 18 2022 |
2471 |
305.84 |
| Aug 18 2022 |
2788 |
293.01 |
| Aug 11 2022 |
773 |
266.06 |
| Aug 11 2022 |
2538 |
309.84 |
| Aug 11 2022 |
2687 |
290.58 |
| Aug 04 2022 |
769 |
266.06 |
| Aug 04 2022 |
2539 |
309.84 |
| Aug 04 2022 |
2440 |
283.49 |
| Jul 28 2022 |
816 |
270.38 |
| Jul 28 2022 |
2485 |
309.84 |
| Jul 28 2022 |
2919 |
298.92 |
| Jul 21 2022 |
813 |
270.38 |
| Jul 21 2022 |
2435 |
309.84 |
| Jul 21 2022 |
2872 |
298.92 |
| Jul 14 2022 |
811 |
270.38 |
| Jul 14 2022 |
2432 |
309.84 |
| Jul 14 2022 |
2877 |
298.92 |
| Jul 07 2022 |
800 |
270.38 |
| Jul 07 2022 |
2404 |
309.84 |
| Jul 07 2022 |
2859 |
298.92 |
| Jun 30 2022 |
785 |
270.38 |
| Jun 30 2022 |
2391 |
309.84 |
| Jun 30 2022 |
2849 |
298.92 |
| Jun 23 2022 |
783 |
270.38 |
| Jun 23 2022 |
2475 |
314.26 |
| Jun 23 2022 |
2933 |
302.65 |
| Jun 16 2022 |
798 |
272.03 |
| Jun 16 2022 |
2533 |
321.51 |
| Jun 16 2022 |
3044 |
308.14 |
| Jun 09 2022 |
791 |
272.03 |
| Jun 09 2022 |
2518 |
321.51 |
| Jun 09 2022 |
2957 |
307.56 |
| Jun 02 2022 |
776 |
271.34 |
| Jun 02 2022 |
2788 |
337.18 |
| Jun 02 2022 |
2959 |
309.41 |
| May 26 2022 |
760 |
271.34 |
| May 26 2022 |
2747 |
337.18 |
| May 26 2022 |
2873 |
309.41 |
| May 19 2022 |
736 |
271.34 |
| May 19 2022 |
2809 |
344.29 |
| May 19 2022 |
2390 |
293.36 |
| May 12 2022 |
733 |
271.34 |
| May 12 2022 |
2786 |
344.29 |
| May 12 2022 |
2117 |
283.17 |
| May 05 2022 |
716 |
271.34 |
| May 05 2022 |
2864 |
351.37 |
| May 05 2022 |
1991 |
279.08 |
| Apr 28 2022 |
701 |
271.34 |
| Apr 28 2022 |
2831 |
352.47 |
| Apr 28 2022 |
1965 |
279.08 |
| Apr 21 2022 |
628 |
271.34 |
| Apr 21 2022 |
2441 |
338.38 |
| Apr 21 2022 |
1913 |
279.08 |
| Apr 14 2022 |
600 |
271.34 |
| Apr 14 2022 |
2411 |
338.38 |
| Apr 14 2022 |
1900 |
279.08 |
| Apr 07 2022 |
554 |
268.19 |
| Apr 07 2022 |
2377 |
338.38 |
| Apr 07 2022 |
2749 |
317.96 |
| Mar 31 2022 |
554 |
268.19 |
| Mar 31 2022 |
2369 |
338.38 |
| Mar 31 2022 |
2736 |
317.96 |
| Mar 24 2022 |
400 |
250 |
| Mar 24 2022 |
2387 |
341.91 |
| Mar 24 2022 |
3544 |
347.95 |
| Mar 17 2022 |
399 |
250 |
| Mar 17 2022 |
2354 |
341.91 |
| Mar 17 2022 |
3521 |
347.95 |
| Mar 10 2022 |
370 |
250 |
| Mar 10 2022 |
2337 |
341.91 |
| Mar 10 2022 |
3472 |
347.95 |
| Mar 03 2022 |
343 |
250 |
| Mar 03 2022 |
2333 |
341.91 |
| Mar 03 2022 |
3191 |
339.44 |
| Feb 24 2022 |
318 |
250 |
| Feb 24 2022 |
2293 |
341.46 |
| Feb 24 2022 |
2967 |
334.74 |
| Feb 17 2022 |
369 |
258.91 |
| Feb 17 2022 |
2165 |
341.46 |
| Feb 17 2022 |
2796 |
334.71 |
| Feb 10 2022 |
361 |
258.91 |
| Feb 10 2022 |
2180 |
341.46 |
| Feb 10 2022 |
2827 |
334.71 |
| Feb 03 2022 |
360 |
258.91 |
| Feb 03 2022 |
2192 |
341.46 |
| Feb 03 2022 |
2838 |
334.71 |
| Jan 27 2022 |
360 |
258.91 |
| Jan 27 2022 |
2197 |
341.46 |
| Jan 27 2022 |
2835 |
334.71 |
| Jan 20 2022 |
358 |
258.91 |
| Jan 20 2022 |
2200 |
341.46 |
| Jan 20 2022 |
2839 |
334.71 |
| Jan 13 2022 |
358 |
258.91 |
| Jan 13 2022 |
2200 |
341.46 |
| Jan 13 2022 |
2841 |
334.71 |
| Jan 06 2022 |
358 |
258.91 |
| Jan 06 2022 |
2200 |
341.46 |
| Jan 06 2022 |
2841 |
334.71 |
| Dec 30 2021 |
358 |
258.91 |
| Dec 30 2021 |
2201 |
341.46 |
| Dec 30 2021 |
2839 |
334.71 |
| Dec 23 2021 |
358 |
258.91 |
| Dec 23 2021 |
2201 |
341.46 |
| Dec 23 2021 |
2839 |
334.71 |
| Dec 16 2021 |
358 |
258.91 |
| Dec 16 2021 |
2201 |
341.46 |
| Dec 16 2021 |
2839 |
334.71 |
| Dec 09 2021 |
358 |
258.91 |
| Dec 09 2021 |
2201 |
341.46 |
| Dec 09 2021 |
2839 |
334.71 |
| Dec 02 2021 |
358 |
258.91 |
| Dec 02 2021 |
2202 |
341.46 |
| Dec 02 2021 |
2839 |
334.71 |
| Nov 25 2021 |
358 |
258.91 |
| Nov 25 2021 |
2202 |
341.46 |
| Nov 25 2021 |
2839 |
334.71 |
| Nov 18 2021 |
358 |
258.91 |
| Nov 18 2021 |
2202 |
341.46 |
| Nov 18 2021 |
2839 |
334.71 |
| Nov 11 2021 |
357 |
258.91 |
| Nov 11 2021 |
2202 |
341.46 |
| Nov 11 2021 |
2839 |
334.71 |
| Nov 04 2021 |
369 |
258.91 |
| Nov 04 2021 |
2202 |
341.46 |
| Nov 04 2021 |
2846 |
334.71 |
| Oct 28 2021 |
369 |
258.91 |
| Oct 28 2021 |
2202 |
341.46 |
| Oct 28 2021 |
2846 |
334.71 |
| Oct 21 2021 |
369 |
258.91 |
| Oct 21 2021 |
2202 |
341.46 |
| Oct 21 2021 |
2846 |
334.71 |
| Oct 14 2021 |
368 |
258.91 |
| Oct 14 2021 |
2202 |
341.46 |
| Oct 14 2021 |
2847 |
334.71 |
| Oct 07 2021 |
368 |
258.91 |
| Oct 07 2021 |
2203 |
341.46 |
| Oct 07 2021 |
2847 |
334.71 |
| Sep 30 2021 |
393 |
266.58 |
| Sep 30 2021 |
2166 |
341.46 |
| Sep 30 2021 |
2807 |
334.71 |
| Sep 23 2021 |
391 |
266.58 |
| Sep 23 2021 |
2095 |
341.46 |
| Sep 23 2021 |
2734 |
334.71 |
| Sep 16 2021 |
349 |
266.58 |
| Sep 16 2021 |
2078 |
341.46 |
| Sep 16 2021 |
2667 |
334.71 |
| Sep 09 2021 |
349 |
266.58 |
| Sep 09 2021 |
1951 |
334.61 |
| Sep 09 2021 |
1911 |
299.14 |
| Sep 02 2021 |
323 |
266.58 |
| Sep 02 2021 |
1960 |
340.94 |
| Sep 02 2021 |
1897 |
303.74 |
| Aug 26 2021 |
303 |
266.58 |
| Aug 26 2021 |
1961 |
342.8 |
| Aug 26 2021 |
1726 |
298.62 |
| Aug 19 2021 |
294 |
266.58 |
| Aug 19 2021 |
1805 |
343.46 |
| Aug 19 2021 |
1423 |
287.79 |
| Aug 12 2021 |
282 |
266.58 |
| Aug 12 2021 |
1780 |
343.46 |
| Aug 12 2021 |
1373 |
287.79 |
| Aug 05 2021 |
407 |
301.45 |
| Aug 05 2021 |
1725 |
343.46 |
| Aug 05 2021 |
1276 |
287.78 |
| Jul 29 2021 |
427 |
306.92 |
| Jul 29 2021 |
1547 |
336.14 |
| Jul 29 2021 |
1253 |
291.31 |
| Jul 22 2021 |
395 |
306.92 |
| Jul 22 2021 |
1929 |
362.6 |
| Jul 22 2021 |
1267 |
300.26 |
| Jul 15 2021 |
399 |
306.92 |
| Jul 15 2021 |
1879 |
362.6 |
| Jul 15 2021 |
1212 |
300.26 |
| Jul 08 2021 |
370 |
306.92 |
| Jul 08 2021 |
1856 |
362.6 |
| Jul 08 2021 |
1145 |
300.26 |
| Jul 01 2021 |
355 |
306.92 |
| Jul 01 2021 |
1769 |
361 |
| Jul 01 2021 |
1093 |
299.86 |
| Jun 24 2021 |
472 |
326.55 |
| Jun 24 2021 |
1924 |
368.62 |
| Jun 24 2021 |
1370 |
320.18 |
| Jun 17 2021 |
395 |
326.55 |
| Jun 17 2021 |
2076 |
378.03 |
| Jun 17 2021 |
1496 |
332.8 |
| Jun 10 2021 |
930 |
364.82 |
| Jun 10 2021 |
1591 |
366.36 |
| Jun 10 2021 |
2087 |
355.63 |
| Jun 03 2021 |
2005 |
355.63 |
| May 27 2021 |
1486 |
355.71 |
| May 27 2021 |
2184 |
366.36 |
| May 27 2021 |
2534 |
346.51 |
| May 07 2021 |
4485 |
377.24 |
| Apr 30 2021 |
1655 |
418.39 |
| Apr 30 2021 |
854 |
422.26 |
| Apr 30 2021 |
1195 |
378.11 |
| Apr 30 2021 |
2108 |
387.41 |
| Apr 23 2021 |
1375 |
418.39 |
| Apr 23 2021 |
1107 |
378.11 |
| Apr 23 2021 |
826 |
422.26 |
| Apr 23 2021 |
1869 |
387.41 |
| Apr 16 2021 |
775 |
422.26 |
| Apr 16 2021 |
1024 |
378.11 |
| Apr 16 2021 |
1071 |
418.39 |
| Apr 16 2021 |
1628 |
387.41 |
| Apr 09 2021 |
719 |
378.11 |
| Apr 09 2021 |
775 |
422.26 |
| Apr 09 2021 |
984 |
418.39 |
| Apr 09 2021 |
1246 |
387.41 |
| Apr 02 2021 |
846 |
409.03 |
| Apr 02 2021 |
711 |
378.11 |
| Apr 02 2021 |
775 |
422.26 |
| Apr 02 2021 |
1232 |
387.41 |
| Mar 26 2021 |
615 |
378.11 |
| Mar 26 2021 |
775 |
422.26 |
| Mar 26 2021 |
713 |
409.03 |
| Mar 26 2021 |
1094 |
387.41 |
| Mar 19 2021 |
671 |
422.26 |
| Mar 19 2021 |
486 |
378.11 |
| Mar 19 2021 |
699 |
409.03 |
| Mar 19 2021 |
956 |
387.41 |
| Mar 12 2021 |
734 |
418.1 |
| Mar 12 2021 |
153 |
340.06 |
| Mar 12 2021 |
627 |
422.26 |
| Mar 12 2021 |
636 |
373.64 |
| Mar 05 2021 |
212 |
340.06 |
| Mar 05 2021 |
787 |
422.26 |
| Mar 05 2021 |
840 |
395.15 |
| Mar 05 2021 |
872 |
373.28 |
| Feb 26 2021 |
259 |
340.06 |
| Feb 26 2021 |
915 |
422.26 |
| Feb 26 2021 |
988 |
396.45 |
| Feb 26 2021 |
1138 |
378.43 |
| Feb 19 2021 |
263 |
340.06 |
| Feb 19 2021 |
928 |
422.26 |
| Feb 19 2021 |
1213 |
396.45 |
| Feb 19 2021 |
1234 |
378.43 |
| Feb 12 2021 |
1307 |
396.45 |
| Feb 12 2021 |
279 |
340.06 |
| Feb 12 2021 |
1113 |
422.26 |
| Feb 12 2021 |
1326 |
378.43 |
| Feb 05 2021 |
281 |
340.06 |
| Feb 05 2021 |
1195 |
422.26 |
| Feb 05 2021 |
1363 |
396.45 |
| Feb 05 2021 |
1387 |
378.43 |
| Jan 29 2021 |
289 |
340.06 |
| Jan 29 2021 |
1204 |
422.26 |
| Jan 29 2021 |
1934 |
413.7 |
| Jan 29 2021 |
1418 |
378.43 |
| Jan 22 2021 |
1995 |
413.7 |
| Jan 22 2021 |
1212 |
422.26 |
| Jan 22 2021 |
293 |
340.06 |
| Jan 22 2021 |
1445 |
378.43 |
| Jan 15 2021 |
1212 |
422.26 |
| Jan 15 2021 |
302 |
340.06 |
| Jan 15 2021 |
1995 |
413.7 |
| Jan 15 2021 |
1477 |
378.43 |
| Jan 08 2021 |
1212 |
422.26 |
| Jan 08 2021 |
302 |
340.06 |
| Jan 08 2021 |
1995 |
413.7 |
| Jan 08 2021 |
1476 |
378.43 |
| Jan 01 2021 |
299 |
340.06 |
| Jan 01 2021 |
1212 |
422.26 |
| Jan 01 2021 |
1995 |
413.7 |
| Jan 01 2021 |
1465 |
378.43 |
| Dec 25 2020 |
1995 |
413.7 |
| Dec 25 2020 |
1212 |
422.26 |
| Dec 25 2020 |
299 |
340.06 |
| Dec 25 2020 |
1465 |
378.43 |
| Dec 18 2020 |
299 |
340.06 |
| Dec 18 2020 |
1185 |
422.26 |
| Dec 18 2020 |
1995 |
413.7 |
| Dec 18 2020 |
1465 |
378.43 |
| Dec 11 2020 |
1185 |
422.26 |
| Dec 11 2020 |
299 |
340.06 |
| Dec 11 2020 |
1995 |
413.7 |
| Dec 11 2020 |
1465 |
378.43 |
| Dec 04 2020 |
295 |
340.06 |
| Dec 04 2020 |
1185 |
422.26 |
| Dec 04 2020 |
1995 |
413.7 |
| Dec 04 2020 |
1460 |
378.43 |
| Nov 27 2020 |
295 |
340.06 |
| Nov 27 2020 |
1185 |
422.26 |
| Nov 27 2020 |
1995 |
413.7 |
| Nov 27 2020 |
1460 |
378.43 |
| Nov 20 2020 |
295 |
340.06 |
| Nov 20 2020 |
1185 |
422.26 |
| Nov 20 2020 |
1995 |
413.7 |
| Nov 20 2020 |
1460 |
378.43 |
| Nov 13 2020 |
1185 |
422.26 |
| Nov 13 2020 |
295 |
340.06 |
| Nov 13 2020 |
1995 |
413.7 |
| Nov 13 2020 |
1460 |
378.43 |
| Nov 06 2020 |
1995 |
413.7 |
| Nov 06 2020 |
295 |
340.06 |
| Nov 06 2020 |
1185 |
422.26 |
| Nov 06 2020 |
1483 |
378.43 |
| Oct 30 2020 |
1173 |
422.26 |
| Oct 30 2020 |
293 |
340.06 |
| Oct 30 2020 |
1989 |
413.7 |
| Oct 30 2020 |
1443 |
378.43 |
| Oct 23 2020 |
293 |
340.06 |
| Oct 23 2020 |
1172 |
422.26 |
| Oct 23 2020 |
1906 |
413.7 |
| Oct 23 2020 |
1429 |
378.43 |
| Oct 16 2020 |
1907 |
413.7 |
| Oct 16 2020 |
294 |
340.06 |
| Oct 16 2020 |
1116 |
422.26 |
| Oct 16 2020 |
1432 |
378.43 |
| Oct 09 2020 |
294 |
340.06 |
| Oct 09 2020 |
1116 |
422.26 |
| Oct 09 2020 |
1910 |
413.7 |
| Oct 09 2020 |
1421 |
378.43 |
| Oct 02 2020 |
1813 |
413.7 |
| Oct 02 2020 |
858 |
381.03 |
| Oct 02 2020 |
1089 |
422.26 |
| Oct 02 2020 |
1300 |
378.43 |
| Sep 25 2020 |
1795 |
413.7 |
| Sep 25 2020 |
875 |
381.03 |
| Sep 25 2020 |
994 |
422.26 |
| Sep 25 2020 |
1320 |
378.43 |
| Sep 18 2020 |
877 |
381.03 |
| Sep 18 2020 |
1019 |
422.26 |
| Sep 18 2020 |
1797 |
413.7 |
| Sep 18 2020 |
1326 |
378.43 |
| Sep 11 2020 |
291 |
340.06 |
| Sep 11 2020 |
1691 |
413.7 |
| Sep 11 2020 |
1245 |
378.43 |
| Sep 04 2020 |
319 |
340.06 |
| Sep 04 2020 |
2440 |
427.53 |
| Sep 04 2020 |
2171 |
397.08 |
| Aug 28 2020 |
2644 |
427.53 |
| Aug 28 2020 |
394 |
340.06 |
| Aug 28 2020 |
2388 |
397.08 |
| Aug 21 2020 |
529 |
347.29 |
| Aug 21 2020 |
2821 |
427.53 |
| Aug 21 2020 |
1603 |
374.9 |
| Aug 14 2020 |
1827 |
400.46 |
| Aug 14 2020 |
3850 |
449.59 |
| Aug 14 2020 |
4569 |
429.94 |
| Aug 07 2020 |
4163 |
449.59 |
| Aug 07 2020 |
1783 |
394.94 |
| Aug 07 2020 |
3583 |
409.86 |
| Jul 31 2020 |
1925 |
394.94 |
| Jul 31 2020 |
4423 |
449.59 |
| Jul 31 2020 |
3796 |
409.86 |
| Jul 24 2020 |
1675 |
384.43 |
| Jul 24 2020 |
4610 |
449.59 |
| Jul 24 2020 |
2592 |
387.35 |
| Jul 17 2020 |
1956 |
387.64 |
| Jul 17 2020 |
4955 |
449.59 |
| Jul 17 2020 |
2224 |
378.17 |
| Jul 10 2020 |
4138 |
431.55 |
| Jul 10 2020 |
2125 |
387.64 |
| Jul 10 2020 |
2101 |
373.56 |
| Jul 03 2020 |
2149 |
387.64 |
| Jul 03 2020 |
4621 |
437.85 |
| Jul 03 2020 |
2115 |
373.56 |
| Jun 26 2020 |
2360 |
387.64 |
| Jun 26 2020 |
4852 |
437.85 |
| Jun 26 2020 |
2297 |
373.56 |
| Jun 19 2020 |
2457 |
387.64 |
| Jun 19 2020 |
4977 |
437.85 |
| Jun 19 2020 |
2457 |
373.56 |
| Jun 12 2020 |
1738 |
370.33 |
| Jun 12 2020 |
5210 |
437.85 |
| Jun 12 2020 |
2554 |
373.56 |
| Jun 05 2020 |
1834 |
370.33 |
| Jun 05 2020 |
3829 |
415.83 |
| Jun 05 2020 |
2652 |
373.56 |
| May 29 2020 |
1882 |
369.84 |
| May 29 2020 |
3969 |
415.83 |
| May 29 2020 |
2745 |
373.56 |
| May 22 2020 |
4138 |
415.83 |
| May 22 2020 |
1523 |
358.56 |
| May 22 2020 |
2879 |
373.56 |
| May 15 2020 |
1561 |
358.56 |
| May 15 2020 |
4322 |
415.83 |
| May 15 2020 |
3009 |
373.56 |
| May 08 2020 |
1590 |
358.56 |
| May 08 2020 |
4426 |
415.83 |
| May 08 2020 |
3076 |
373.56 |
| May 01 2020 |
4699 |
415.83 |
| May 01 2020 |
1701 |
358.56 |
| May 01 2020 |
3318 |
373.56 |
| Apr 24 2020 |
1744 |
358.56 |
| Apr 24 2020 |
4887 |
415.83 |
| Apr 24 2020 |
3462 |
373.56 |
| Apr 17 2020 |
5101 |
415.83 |
| Apr 17 2020 |
1756 |
358.56 |
| Apr 17 2020 |
3579 |
373.56 |
| Apr 10 2020 |
4191 |
402.2 |
| Apr 10 2020 |
1792 |
358.56 |
| Apr 10 2020 |
3664 |
373.56 |
| Apr 03 2020 |
1865 |
358.56 |
| Apr 03 2020 |
3192 |
386.76 |
| Apr 03 2020 |
3785 |
373.56 |
| Mar 27 2020 |
1897 |
358.56 |
| Mar 27 2020 |
3362 |
386.76 |
| Mar 27 2020 |
3941 |
373.56 |
| Mar 20 2020 |
1914 |
358.56 |
| Mar 20 2020 |
3437 |
386.76 |
| Mar 20 2020 |
4007 |
373.56 |
| Mar 13 2020 |
3517 |
386.76 |
| Mar 13 2020 |
1932 |
358.56 |
| Mar 13 2020 |
4088 |
373.56 |
| Mar 06 2020 |
1956 |
358.56 |
| Mar 06 2020 |
3590 |
386.76 |
| Mar 06 2020 |
4120 |
373.56 |
| Feb 28 2020 |
1943 |
358.56 |
| Feb 28 2020 |
3143 |
379.01 |
| Feb 28 2020 |
4193 |
373.85 |
| Feb 21 2020 |
3114 |
379.01 |
| Feb 21 2020 |
1921 |
358.56 |
| Feb 21 2020 |
4136 |
373.85 |
| Feb 14 2020 |
1931 |
358.56 |
| Feb 14 2020 |
5322 |
462.87 |
| Feb 14 2020 |
3119 |
379.01 |
| Feb 14 2020 |
4143 |
373.85 |
| Feb 07 2020 |
5390 |
462.87 |
| Feb 07 2020 |
1917 |
358.56 |
| Feb 07 2020 |
2925 |
376.08 |
| Feb 07 2020 |
3465 |
365.73 |
| Jan 31 2020 |
5398 |
462.87 |
| Jan 31 2020 |
1918 |
358.56 |
| Jan 31 2020 |
2946 |
376.08 |
| Jan 31 2020 |
3477 |
365.73 |
| Jan 24 2020 |
2949 |
376.08 |
| Jan 24 2020 |
5395 |
462.87 |
| Jan 24 2020 |
1927 |
358.56 |
| Jan 24 2020 |
3486 |
365.73 |
| Jan 17 2020 |
5395 |
462.87 |
| Jan 17 2020 |
1918 |
358.56 |
| Jan 17 2020 |
2958 |
376.08 |
| Jan 17 2020 |
3460 |
365.73 |
| Jan 10 2020 |
1919 |
358.56 |
| Jan 10 2020 |
5395 |
462.87 |
| Jan 10 2020 |
2958 |
376.08 |
| Jan 10 2020 |
3460 |
365.73 |
| Jan 03 2020 |
5396 |
462.87 |
| Jan 03 2020 |
1921 |
358.56 |
| Jan 03 2020 |
2959 |
376.08 |
| Jan 03 2020 |
3462 |
365.73 |
| Dec 27 2019 |
5416 |
462.87 |
| Dec 27 2019 |
1922 |
358.56 |
| Dec 27 2019 |
2959 |
376.08 |
| Dec 27 2019 |
3463 |
365.73 |
| Dec 20 2019 |
1922 |
358.56 |
| Dec 20 2019 |
5416 |
462.87 |
| Dec 20 2019 |
2959 |
376.08 |
| Dec 20 2019 |
3463 |
365.73 |
| Dec 13 2019 |
5416 |
462.87 |
| Dec 13 2019 |
1922 |
358.56 |
| Dec 13 2019 |
2959 |
376.08 |
| Dec 13 2019 |
3463 |
365.73 |
| Dec 06 2019 |
2959 |
376.08 |
| Dec 06 2019 |
1922 |
358.56 |
| Dec 06 2019 |
5416 |
462.87 |
| Dec 06 2019 |
3464 |
365.73 |
| Nov 29 2019 |
1927 |
358.56 |
| Nov 29 2019 |
5416 |
462.87 |
| Nov 29 2019 |
2959 |
376.08 |
| Nov 29 2019 |
3472 |
365.73 |
| Nov 22 2019 |
5416 |
462.87 |
| Nov 22 2019 |
1927 |
358.56 |
| Nov 22 2019 |
2959 |
376.08 |
| Nov 22 2019 |
3472 |
365.73 |
| Nov 15 2019 |
2959 |
376.08 |
| Nov 15 2019 |
5416 |
462.87 |
| Nov 15 2019 |
1927 |
358.56 |
| Nov 15 2019 |
3473 |
365.73 |
| Nov 08 2019 |
1927 |
358.56 |
| Nov 08 2019 |
5416 |
462.87 |
| Nov 08 2019 |
2952 |
376.08 |
| Nov 08 2019 |
3469 |
365.73 |
| Nov 01 2019 |
2881 |
376.08 |
| Nov 01 2019 |
1927 |
358.56 |
| Nov 01 2019 |
5416 |
462.87 |
| Nov 01 2019 |
3414 |
365.73 |
| Oct 25 2019 |
2881 |
376.08 |
| Oct 25 2019 |
1927 |
358.56 |
| Oct 25 2019 |
5417 |
462.87 |
| Oct 25 2019 |
3416 |
365.73 |
| Oct 18 2019 |
5417 |
462.87 |
| Oct 18 2019 |
1927 |
358.56 |
| Oct 18 2019 |
2890 |
376.08 |
| Oct 18 2019 |
3420 |
365.73 |
| Oct 11 2019 |
5420 |
462.87 |
| Oct 11 2019 |
1926 |
358.56 |
| Oct 11 2019 |
2886 |
376.08 |
| Oct 11 2019 |
3415 |
365.73 |
| Oct 04 2019 |
1927 |
358.56 |
| Oct 04 2019 |
5415 |
462.87 |
| Oct 04 2019 |
2888 |
376.08 |
| Oct 04 2019 |
3425 |
365.73 |
| Sep 27 2019 |
2887 |
376.08 |
| Sep 27 2019 |
1921 |
358.56 |
| Sep 27 2019 |
5415 |
462.87 |
| Sep 27 2019 |
3450 |
365.73 |
| Sep 20 2019 |
1924 |
358.56 |
| Sep 20 2019 |
5469 |
462.87 |
| Sep 20 2019 |
2887 |
376.08 |
| Sep 20 2019 |
3451 |
365.73 |
| Sep 13 2019 |
1917 |
358.56 |
| Sep 13 2019 |
5545 |
462.87 |
| Sep 13 2019 |
2905 |
376.08 |
| Sep 13 2019 |
3457 |
365.73 |
| Sep 06 2019 |
2956 |
376.08 |
| Sep 06 2019 |
5555 |
462.87 |
| Sep 06 2019 |
1923 |
358.56 |
| Sep 06 2019 |
3507 |
365.73 |
| Aug 30 2019 |
1936 |
358.56 |
| Aug 30 2019 |
5616 |
462.87 |
| Aug 30 2019 |
2997 |
376.08 |
| Aug 30 2019 |
3539 |
365.73 |
| Aug 23 2019 |
5693 |
462.87 |
| Aug 23 2019 |
2250 |
364.85 |
| Aug 23 2019 |
3024 |
376.08 |
| Aug 23 2019 |
4372 |
374.92 |
| Aug 16 2019 |
2460 |
367.68 |
| Aug 16 2019 |
5742 |
462.87 |
| Aug 16 2019 |
2917 |
373.92 |
| Aug 16 2019 |
3242 |
361.2 |
| Aug 09 2019 |
2925 |
373.92 |
| Aug 09 2019 |
2472 |
367.68 |
| Aug 09 2019 |
5753 |
462.87 |
| Aug 09 2019 |
3266 |
361.2 |
| Aug 02 2019 |
5811 |
462.87 |
| Aug 02 2019 |
2509 |
367.68 |
| Aug 02 2019 |
2962 |
373.92 |
| Aug 02 2019 |
3283 |
361.2 |
| Jul 26 2019 |
3128 |
377.19 |
| Jul 26 2019 |
5827 |
462.87 |
| Jul 26 2019 |
2986 |
373.92 |
| Jul 26 2019 |
3864 |
367.82 |
| Jul 19 2019 |
3211 |
378.57 |
| Jul 19 2019 |
5890 |
462.87 |
| Jul 19 2019 |
3159 |
375.84 |
| Jul 19 2019 |
4266 |
371.94 |
| Jul 12 2019 |
3368 |
378.57 |
| Jul 12 2019 |
5884 |
462.87 |
| Jul 12 2019 |
3186 |
375.84 |
| Jul 12 2019 |
4394 |
371.94 |
| Jul 05 2019 |
3537 |
378.57 |
| Jul 05 2019 |
5038 |
441.29 |
| Jul 05 2019 |
3349 |
375.84 |
| Jul 05 2019 |
4584 |
371.94 |
| Jun 28 2019 |
3591 |
378.57 |
| Jun 28 2019 |
5112 |
441.29 |
| Jun 28 2019 |
3367 |
375.84 |
| Jun 28 2019 |
4657 |
371.94 |
| Jun 21 2019 |
3378 |
375.84 |
| Jun 21 2019 |
3597 |
378.57 |
| Jun 21 2019 |
5067 |
441.29 |
| Jun 21 2019 |
4608 |
371.94 |
| Jun 14 2019 |
4563 |
392.08 |
| Jun 14 2019 |
4991 |
441.29 |
| Jun 14 2019 |
3379 |
375.84 |
| Jun 14 2019 |
5551 |
381.43 |
| Jun 07 2019 |
4655 |
392.08 |
| Jun 07 2019 |
5058 |
441.29 |
| Jun 07 2019 |
3209 |
372.67 |
| Jun 07 2019 |
5931 |
384.15 |
| May 31 2019 |
3182 |
372.67 |
| May 31 2019 |
5326 |
399.91 |
| May 31 2019 |
5143 |
441.29 |
| May 31 2019 |
5702 |
381.95 |
| May 24 2019 |
6333 |
410.26 |
| May 24 2019 |
5083 |
441.29 |
| May 24 2019 |
3166 |
372.67 |
| May 24 2019 |
6063 |
384.77 |
| May 17 2019 |
3185 |
372.67 |
| May 17 2019 |
5921 |
405.13 |
| May 17 2019 |
5167 |
441.29 |
| May 17 2019 |
5646 |
380.45 |
| May 10 2019 |
3203 |
372.67 |
| May 10 2019 |
5157 |
441.29 |
| May 10 2019 |
5899 |
405.13 |
| May 10 2019 |
5570 |
380.45 |
| May 03 2019 |
4716 |
390.97 |
| May 03 2019 |
5204 |
441.29 |
| May 03 2019 |
3255 |
372.67 |
| May 03 2019 |
5613 |
380.45 |
| Apr 26 2019 |
2963 |
365 |
| Apr 26 2019 |
5204 |
441.29 |
| Apr 26 2019 |
3265 |
372.67 |
| Apr 26 2019 |
5576 |
380.45 |
| Apr 19 2019 |
3037 |
365 |
| Apr 19 2019 |
5231 |
441.29 |
| Apr 19 2019 |
3214 |
372.67 |
| Apr 19 2019 |
5548 |
380.45 |
| Apr 18 2019 |
3216 |
372.67 |
| Apr 18 2019 |
3044 |
365 |
| Apr 18 2019 |
5238 |
441.29 |
| Apr 12 2019 |
3097 |
365 |
| Apr 12 2019 |
5234 |
441.29 |
| Apr 12 2019 |
3723 |
380.43 |
| Apr 12 2019 |
5591 |
380.43 |
| Apr 05 2019 |
3047 |
365 |
| Apr 05 2019 |
5159 |
441.29 |
| Apr 05 2019 |
3680 |
381.92 |
| Apr 05 2019 |
5722 |
383.33 |
| Mar 29 2019 |
3021 |
365 |
| Mar 29 2019 |
4936 |
441.29 |
| Mar 29 2019 |
3953 |
385.38 |
| Mar 29 2019 |
7135 |
396.65 |
| Mar 22 2019 |
4147 |
388.33 |
| Mar 22 2019 |
3014 |
365 |
| Mar 22 2019 |
4135 |
419.71 |
| Mar 22 2019 |
5626 |
382.97 |
| Mar 15 2019 |
4301 |
419.71 |
| Mar 15 2019 |
2999 |
365 |
| Mar 15 2019 |
2903 |
370.03 |
| Mar 15 2019 |
5906 |
384.95 |
| Mar 08 2019 |
4142 |
419.71 |
| Mar 08 2019 |
2968 |
365 |
| Mar 08 2019 |
2842 |
370.03 |
| Mar 08 2019 |
3972 |
365 |
| Mar 01 2019 |
2969 |
365 |
| Mar 01 2019 |
4213 |
419.71 |
| Mar 01 2019 |
2882 |
370.03 |
| Mar 01 2019 |
3983 |
365 |
| Feb 22 2019 |
2898 |
370.03 |
| Feb 22 2019 |
2975 |
365 |
| Feb 22 2019 |
4209 |
419.71 |
| Feb 22 2019 |
4000 |
365 |
| Feb 15 2019 |
2964 |
365 |
| Feb 15 2019 |
4205 |
419.71 |
| Feb 15 2019 |
2907 |
370.03 |
| Feb 15 2019 |
3998 |
365 |
| Feb 08 2019 |
2964 |
365 |
| Feb 08 2019 |
4322 |
419.71 |
| Feb 08 2019 |
2912 |
370.03 |
| Feb 08 2019 |
3993 |
365 |
| Feb 01 2019 |
4329 |
419.71 |
| Feb 01 2019 |
2973 |
365 |
| Feb 01 2019 |
2914 |
370.03 |
| Feb 01 2019 |
4002 |
365 |
| Jan 25 2019 |
4329 |
419.71 |
| Jan 25 2019 |
2978 |
365 |
| Jan 25 2019 |
2917 |
370.03 |
| Jan 25 2019 |
4017 |
365 |
| Jan 18 2019 |
4336 |
419.71 |
| Jan 18 2019 |
2984 |
365 |
| Jan 18 2019 |
2931 |
370.03 |
| Jan 18 2019 |
4025 |
365 |
| Jan 11 2019 |
2987 |
365 |
| Jan 11 2019 |
4336 |
419.71 |
| Jan 11 2019 |
2931 |
370.03 |
| Jan 11 2019 |
4022 |
365 |
| Jan 04 2019 |
2931 |
370.03 |
| Jan 04 2019 |
2993 |
365 |
| Jan 04 2019 |
4336 |
419.71 |
| Jan 04 2019 |
4028 |
365 |
| Dec 28 2018 |
4339 |
419.71 |
| Dec 28 2018 |
2993 |
365 |
| Dec 28 2018 |
2931 |
370.03 |
| Dec 28 2018 |
4028 |
365 |
| Dec 21 2018 |
4339 |
419.71 |
| Dec 21 2018 |
2993 |
365 |
| Dec 21 2018 |
2931 |
370.03 |
| Dec 21 2018 |
4028 |
365 |
| Dec 14 2018 |
2931 |
370.03 |
| Dec 14 2018 |
4339 |
419.71 |
| Dec 14 2018 |
2993 |
365 |
| Dec 14 2018 |
4028 |
365 |
| Dec 07 2018 |
2989 |
365 |
| Dec 07 2018 |
4324 |
419.71 |
| Dec 07 2018 |
2931 |
370.03 |
| Dec 07 2018 |
4025 |
365 |
| Nov 30 2018 |
2931 |
370.03 |
| Nov 30 2018 |
2989 |
365 |
| Nov 30 2018 |
4324 |
419.71 |
| Nov 30 2018 |
4025 |
365 |
| Nov 23 2018 |
2931 |
370.03 |
| Nov 23 2018 |
2989 |
365 |
| Nov 23 2018 |
4324 |
419.71 |
| Nov 23 2018 |
4025 |
365 |
| Nov 16 2018 |
2989 |
365 |
| Nov 16 2018 |
4324 |
419.71 |
| Nov 16 2018 |
2931 |
370.03 |
| Nov 16 2018 |
4025 |
365 |
| Nov 09 2018 |
4324 |
419.71 |
| Nov 09 2018 |
2989 |
365 |
| Nov 09 2018 |
2931 |
370.03 |
| Nov 09 2018 |
4025 |
365 |
| Nov 02 2018 |
2989 |
365 |
| Nov 02 2018 |
4324 |
419.71 |
| Nov 02 2018 |
2931 |
370.03 |
| Nov 02 2018 |
4015 |
365 |
| Oct 26 2018 |
2932 |
370.03 |
| Oct 26 2018 |
4324 |
419.71 |
| Oct 26 2018 |
2989 |
365 |
| Oct 26 2018 |
4016 |
365 |
| Oct 19 2018 |
4324 |
419.71 |
| Oct 19 2018 |
2989 |
365 |
| Oct 19 2018 |
2938 |
370.03 |
| Oct 19 2018 |
4016 |
365 |
| Oct 12 2018 |
2984 |
365 |
| Oct 12 2018 |
4316 |
419.71 |
| Oct 12 2018 |
2936 |
370.03 |
| Oct 12 2018 |
4011 |
365 |
| Oct 05 2018 |
2509 |
362.48 |
| Oct 05 2018 |
2982 |
365 |
| Oct 05 2018 |
4316 |
419.71 |
| Oct 05 2018 |
3857 |
362.35 |
| Sep 28 2018 |
4321 |
419.71 |
| Sep 28 2018 |
2987 |
365 |
| Sep 28 2018 |
2447 |
362.48 |
| Sep 28 2018 |
3806 |
362.35 |
| Sep 21 2018 |
4271 |
419.71 |
| Sep 21 2018 |
2912 |
363.65 |
| Sep 21 2018 |
2443 |
362.48 |
| Sep 21 2018 |
3804 |
362.35 |
| Sep 14 2018 |
2931 |
363.65 |
| Sep 14 2018 |
4341 |
419.71 |
| Sep 14 2018 |
2455 |
362.48 |
| Sep 14 2018 |
3823 |
362.35 |
| Sep 07 2018 |
4360 |
419.71 |
| Sep 07 2018 |
2487 |
362.48 |
| Sep 07 2018 |
2974 |
363.65 |
| Sep 07 2018 |
3895 |
362.35 |
| Aug 31 2018 |
2493 |
362.48 |
| Aug 31 2018 |
3070 |
364.62 |
| Aug 31 2018 |
4427 |
419.71 |
| Aug 31 2018 |
4489 |
369.19 |
| Aug 24 2018 |
2473 |
362.48 |
| Aug 24 2018 |
3014 |
364.62 |
| Aug 24 2018 |
4488 |
419.71 |
| Aug 24 2018 |
4505 |
369.7 |
| Aug 17 2018 |
3348 |
369.55 |
| Aug 17 2018 |
2145 |
355.71 |
| Aug 17 2018 |
4469 |
419.71 |
| Aug 17 2018 |
5657 |
381.86 |
| Aug 10 2018 |
3356 |
369.55 |
| Aug 10 2018 |
4477 |
419.71 |
| Aug 10 2018 |
2214 |
355.71 |
| Aug 10 2018 |
5039 |
374.29 |
| Aug 03 2018 |
4506 |
419.71 |
| Aug 03 2018 |
3417 |
369.55 |
| Aug 03 2018 |
2264 |
355.71 |
| Aug 03 2018 |
5132 |
374.29 |
| Jul 27 2018 |
4562 |
419.71 |
| Jul 27 2018 |
3610 |
372.61 |
| Jul 27 2018 |
2275 |
355.71 |
| Jul 27 2018 |
5985 |
383.25 |
| Jul 20 2018 |
4340 |
381.97 |
| Jul 20 2018 |
4643 |
419.71 |
| Jul 20 2018 |
2053 |
351.25 |
| Jul 20 2018 |
5635 |
378.62 |
| Jul 13 2018 |
2116 |
351.25 |
| Jul 13 2018 |
4709 |
419.71 |
| Jul 13 2018 |
4202 |
381.97 |
| Jul 13 2018 |
6435 |
387.39 |
| Jul 06 2018 |
3505 |
374.01 |
| Jul 06 2018 |
1890 |
350.32 |
| Jul 06 2018 |
4181 |
367.1 |
| Jun 29 2018 |
1905 |
350.32 |
| Jun 29 2018 |
2853 |
363.98 |
| Jun 29 2018 |
3784 |
361.88 |
| Jun 22 2018 |
2548 |
356.2 |
| Jun 22 2018 |
1963 |
350.32 |
| Jun 22 2018 |
3825 |
360.84 |
| Jun 15 2018 |
1896 |
348.88 |
| Jun 15 2018 |
2031 |
344.61 |
| Jun 15 2018 |
3666 |
358.42 |
| Jun 08 2018 |
2082 |
344.61 |
| Jun 08 2018 |
1925 |
348.88 |
| Jun 08 2018 |
3739 |
358.42 |
| Jun 01 2018 |
2152 |
348.88 |
| Jun 01 2018 |
2049 |
343.71 |
| Jun 01 2018 |
3466 |
351.65 |
| May 25 2018 |
2214 |
345.71 |
| May 25 2018 |
2161 |
348.88 |
| May 25 2018 |
3654 |
353.14 |
| May 18 2018 |
2182 |
348.88 |
| May 18 2018 |
2229 |
345.71 |
| May 18 2018 |
3308 |
348.83 |
| May 11 2018 |
2222 |
345.71 |
| May 11 2018 |
2199 |
348.88 |
| May 11 2018 |
3362 |
348.83 |
| May 04 2018 |
2682 |
352.53 |
| May 04 2018 |
2349 |
350.43 |
| May 04 2018 |
2834 |
338.49 |
| Apr 27 2018 |
2706 |
352.53 |
| Apr 27 2018 |
2368 |
350.43 |
| Apr 27 2018 |
2838 |
338.49 |
| Apr 20 2018 |
2742 |
352.53 |
| Apr 20 2018 |
2631 |
354.72 |
| Apr 20 2018 |
3041 |
341.84 |
| Apr 13 2018 |
2745 |
352.53 |
| Apr 13 2018 |
2621 |
354.72 |
| Apr 13 2018 |
3034 |
341.84 |
| Apr 06 2018 |
2744 |
352.53 |
| Apr 06 2018 |
2665 |
354.48 |
| Apr 06 2018 |
3255 |
344.91 |
| Mar 30 2018 |
2765 |
352.53 |
| Mar 30 2018 |
2783 |
354.48 |
| Mar 30 2018 |
3318 |
344.91 |
| Mar 23 2018 |
2976 |
356.89 |
| Mar 23 2018 |
2782 |
352.53 |
| Mar 23 2018 |
3406 |
345.43 |
| Mar 16 2018 |
2907 |
355.71 |
| Mar 16 2018 |
2797 |
352.53 |
| Mar 16 2018 |
3882 |
351.88 |
| Mar 09 2018 |
3456 |
364.05 |
| Mar 09 2018 |
2917 |
355.71 |
| Mar 09 2018 |
4720 |
361.98 |
| Mar 02 2018 |
3471 |
364.05 |
| Mar 02 2018 |
2967 |
355.71 |
| Mar 02 2018 |
4863 |
361.98 |
| Feb 23 2018 |
3007 |
355.71 |
| Feb 23 2018 |
3504 |
364.05 |
| Feb 23 2018 |
4903 |
361.98 |
| Feb 16 2018 |
3505 |
364.05 |
| Feb 16 2018 |
3033 |
355.71 |
| Feb 16 2018 |
4910 |
361.98 |
| Feb 09 2018 |
3510 |
364.05 |
| Feb 09 2018 |
3027 |
355.71 |
| Feb 09 2018 |
4906 |
361.98 |
| Feb 02 2018 |
3325 |
361.16 |
| Feb 02 2018 |
3099 |
357.23 |
| Feb 02 2018 |
5077 |
363.61 |
| Jan 26 2018 |
3326 |
361.16 |
| Jan 26 2018 |
3113 |
357.23 |
| Jan 26 2018 |
5085 |
363.61 |
| Jan 19 2018 |
3326 |
361.16 |
| Jan 19 2018 |
3109 |
357.23 |
| Jan 19 2018 |
5085 |
363.61 |
| Jan 12 2018 |
3337 |
361.16 |
| Jan 12 2018 |
3116 |
357.23 |
| Jan 12 2018 |
5101 |
363.61 |
| Jan 05 2018 |
3116 |
357.23 |
| Jan 05 2018 |
3341 |
361.16 |
| Jan 05 2018 |
5104 |
363.61 |
| Dec 29 2017 |
3341 |
361.16 |
| Dec 29 2017 |
3116 |
357.23 |
| Dec 29 2017 |
5104 |
363.61 |
| Dec 22 2017 |
3341 |
361.16 |
| Dec 22 2017 |
3116 |
357.23 |
| Dec 22 2017 |
5104 |
363.61 |
| Dec 15 2017 |
3116 |
357.23 |
| Dec 15 2017 |
3341 |
361.16 |
| Dec 15 2017 |
5105 |
363.61 |
| Dec 08 2017 |
3116 |
357.23 |
| Dec 08 2017 |
3341 |
361.16 |
| Dec 08 2017 |
5105 |
363.61 |
| Dec 01 2017 |
3341 |
361.16 |
| Dec 01 2017 |
3116 |
357.23 |
| Dec 01 2017 |
5105 |
363.61 |
| Nov 24 2017 |
3116 |
357.23 |
| Nov 24 2017 |
3341 |
361.16 |
| Nov 24 2017 |
5105 |
363.61 |
| Nov 17 2017 |
3116 |
357.23 |
| Nov 17 2017 |
3341 |
361.16 |
| Nov 17 2017 |
5105 |
363.61 |
| Nov 10 2017 |
3341 |
361.16 |
| Nov 10 2017 |
3121 |
357.23 |
| Nov 10 2017 |
5107 |
363.61 |
| Nov 03 2017 |
3341 |
361.16 |
| Nov 03 2017 |
3121 |
357.23 |
| Nov 03 2017 |
5107 |
363.61 |
| Oct 27 2017 |
3156 |
357.23 |
| Oct 27 2017 |
3341 |
361.16 |
| Oct 27 2017 |
5138 |
363.61 |
| Oct 20 2017 |
3349 |
361.16 |
| Oct 20 2017 |
3138 |
357.23 |
| Oct 20 2017 |
5124 |
363.61 |
| Oct 13 2017 |
3349 |
361.16 |
| Oct 13 2017 |
3154 |
357.23 |
| Oct 13 2017 |
5137 |
363.61 |
| Oct 06 2017 |
3349 |
361.16 |
| Oct 06 2017 |
3154 |
357.23 |
| Oct 06 2017 |
5141 |
363.61 |
| Sep 29 2017 |
3153 |
357.23 |
| Sep 29 2017 |
3350 |
361.16 |
| Sep 29 2017 |
5095 |
363.61 |
| Sep 22 2017 |
3346 |
361.16 |
| Sep 22 2017 |
3194 |
357.23 |
| Sep 22 2017 |
5147 |
363.61 |
| Sep 15 2017 |
3374 |
361.16 |
| Sep 15 2017 |
3210 |
357.23 |
| Sep 15 2017 |
5186 |
363.61 |
| Sep 08 2017 |
3187 |
357.23 |
| Sep 08 2017 |
3200 |
357.51 |
| Sep 08 2017 |
5532 |
366.13 |
| Sep 01 2017 |
3252 |
357.51 |
| Sep 01 2017 |
2685 |
348.92 |
| Sep 01 2017 |
5221 |
362.99 |
| Aug 25 2017 |
3263 |
357.51 |
| Aug 25 2017 |
3032 |
348.92 |
| Aug 25 2017 |
5557 |
362.99 |
| Aug 18 2017 |
3300 |
357.51 |
| Aug 18 2017 |
2934 |
346.58 |
| Aug 18 2017 |
5601 |
362.99 |
| Aug 11 2017 |
2994 |
353.22 |
| Aug 11 2017 |
2970 |
346.58 |
| Aug 11 2017 |
6005 |
366.7 |
| Aug 04 2017 |
3043 |
353.22 |
| Aug 04 2017 |
1458 |
313.27 |
| Aug 04 2017 |
5439 |
360.06 |
| Jul 28 2017 |
3083 |
353.22 |
| Jul 28 2017 |
1477 |
313.27 |
| Jul 28 2017 |
5501 |
360.06 |
| Jul 21 2017 |
1492 |
312.3 |
| Jul 21 2017 |
2788 |
346.72 |
| Jul 21 2017 |
4847 |
351.75 |
| Jul 14 2017 |
2825 |
346.72 |
| Jul 14 2017 |
1512 |
312.3 |
| Jul 14 2017 |
4882 |
351.75 |
| Jul 07 2017 |
2167 |
333.01 |
| Jul 07 2017 |
1509 |
312.3 |
| Jul 07 2017 |
3874 |
337.72 |
| Jun 30 2017 |
1523 |
312.3 |
| Jun 30 2017 |
2182 |
333.01 |
| Jun 30 2017 |
3892 |
337.72 |
| Jun 23 2017 |
1580 |
312.3 |
| Jun 23 2017 |
2844 |
333.01 |
| Jun 23 2017 |
3902 |
337.72 |
| Jun 16 2017 |
2947 |
333.01 |
| Jun 16 2017 |
1563 |
312.3 |
| Jun 16 2017 |
3763 |
335.14 |
| Jun 09 2017 |
1420 |
312.3 |
| Jun 09 2017 |
2680 |
327.47 |
| Jun 09 2017 |
2725 |
321.34 |
| Jun 02 2017 |
1520 |
311.96 |
| Jun 02 2017 |
2711 |
327.47 |
| Jun 02 2017 |
2842 |
321.29 |
| May 26 2017 |
2848 |
329.52 |
| May 26 2017 |
1561 |
311.96 |
| May 26 2017 |
2481 |
315.6 |
| May 19 2017 |
2852 |
329.52 |
| May 19 2017 |
1596 |
311.96 |
| May 19 2017 |
2105 |
308.53 |
| May 12 2017 |
1615 |
311.96 |
| May 12 2017 |
2894 |
329.52 |
| May 12 2017 |
2092 |
308.53 |
| May 05 2017 |
2950 |
329.52 |
| May 05 2017 |
1629 |
311.96 |
| May 05 2017 |
2088 |
307.55 |
| Apr 28 2017 |
3452 |
339.35 |
| Apr 28 2017 |
1955 |
318.24 |
| Apr 28 2017 |
2738 |
318.24 |
| Apr 21 2017 |
3548 |
339.35 |
| Apr 21 2017 |
1997 |
318.24 |
| Apr 21 2017 |
2771 |
318.24 |
| Apr 14 2017 |
2489 |
326.89 |
| Apr 14 2017 |
3598 |
339.35 |
| Apr 14 2017 |
3667 |
329.95 |
| Apr 07 2017 |
3667 |
339.35 |
| Apr 07 2017 |
2744 |
332.34 |
| Apr 07 2017 |
4866 |
347.6 |
| Mar 31 2017 |
3787 |
339.35 |
| Mar 31 2017 |
3057 |
337.63 |
| Mar 31 2017 |
5207 |
350.43 |
| Mar 24 2017 |
2877 |
334.86 |
| Mar 24 2017 |
3725 |
339.35 |
| Mar 24 2017 |
5164 |
350.43 |
| Mar 17 2017 |
3777 |
339.35 |
| Mar 17 2017 |
2919 |
334.86 |
| Mar 17 2017 |
5185 |
350.43 |
| Mar 10 2017 |
3591 |
336.21 |
| Mar 10 2017 |
2940 |
334.86 |
| Mar 10 2017 |
4908 |
346.53 |
| Mar 03 2017 |
3565 |
336.21 |
| Mar 03 2017 |
3158 |
339.12 |
| Mar 03 2017 |
5017 |
347.53 |
| Feb 24 2017 |
3557 |
336.21 |
| Feb 24 2017 |
3196 |
339.12 |
| Feb 24 2017 |
5042 |
347.53 |
| Feb 17 2017 |
3433 |
336.21 |
| Feb 17 2017 |
3210 |
339.12 |
| Feb 17 2017 |
5065 |
347.53 |
| Feb 10 2017 |
3443 |
336.21 |
| Feb 10 2017 |
3244 |
339.12 |
| Feb 10 2017 |
5083 |
347.53 |
| Feb 03 2017 |
3255 |
339.12 |
| Feb 03 2017 |
3447 |
336.21 |
| Feb 03 2017 |
5100 |
347.53 |
| Jan 27 2017 |
3463 |
336.21 |
| Jan 27 2017 |
3262 |
339.12 |
| Jan 27 2017 |
5111 |
347.53 |
| Jan 20 2017 |
3469 |
336.21 |
| Jan 20 2017 |
3267 |
339.12 |
| Jan 20 2017 |
5123 |
347.53 |
| Jan 13 2017 |
3275 |
339.12 |
| Jan 13 2017 |
3471 |
336.21 |
| Jan 13 2017 |
5127 |
347.53 |
| Jan 06 2017 |
3275 |
339.12 |
| Jan 06 2017 |
3473 |
336.21 |
| Jan 06 2017 |
5123 |
347.53 |
| Dec 30 2016 |
3473 |
336.21 |
| Dec 30 2016 |
3275 |
339.12 |
| Dec 30 2016 |
5124 |
347.53 |
| Dec 23 2016 |
3275 |
339.12 |
| Dec 23 2016 |
3473 |
336.21 |
| Dec 23 2016 |
5124 |
347.53 |
| Dec 16 2016 |
3275 |
339.12 |
| Dec 16 2016 |
3472 |
336.21 |
| Dec 16 2016 |
5123 |
347.53 |
| Dec 09 2016 |
3472 |
336.21 |
| Dec 09 2016 |
3276 |
339.12 |
| Dec 09 2016 |
5123 |
347.53 |
| Dec 02 2016 |
3472 |
336.21 |
| Dec 02 2016 |
3276 |
339.12 |
| Dec 02 2016 |
5123 |
347.53 |
| Nov 25 2016 |
3276 |
339.12 |
| Nov 25 2016 |
3474 |
336.21 |
| Nov 25 2016 |
5119 |
347.53 |
| Nov 18 2016 |
3474 |
336.21 |
| Nov 18 2016 |
3276 |
339.12 |
| Nov 18 2016 |
5119 |
347.53 |
| Nov 11 2016 |
3474 |
336.21 |
| Nov 11 2016 |
3276 |
339.12 |
| Nov 11 2016 |
5117 |
347.53 |
| Nov 04 2016 |
3474 |
336.21 |
| Nov 04 2016 |
3276 |
339.12 |
| Nov 04 2016 |
5117 |
347.53 |
| Oct 28 2016 |
3278 |
339.12 |
| Oct 28 2016 |
3474 |
336.21 |
| Oct 28 2016 |
5120 |
347.53 |
| Oct 21 2016 |
3479 |
336.21 |
| Oct 21 2016 |
3283 |
339.12 |
| Oct 21 2016 |
5126 |
347.53 |
| Oct 14 2016 |
3498 |
336.21 |
| Oct 14 2016 |
3290 |
339.12 |
| Oct 14 2016 |
5148 |
347.53 |
| Oct 07 2016 |
3293 |
339.12 |
| Oct 07 2016 |
3500 |
336.21 |
| Oct 07 2016 |
5152 |
347.53 |
| Sep 30 2016 |
3500 |
336.21 |
| Sep 30 2016 |
3294 |
339.12 |
| Sep 30 2016 |
5155 |
347.53 |
| Sep 23 2016 |
3503 |
336.21 |
| Sep 23 2016 |
3273 |
339.12 |
| Sep 23 2016 |
5132 |
347.53 |
| Sep 16 2016 |
3519 |
336.21 |
| Sep 16 2016 |
3269 |
339.12 |
| Sep 16 2016 |
5147 |
347.53 |
| Sep 09 2016 |
3050 |
327.7 |
| Sep 09 2016 |
3308 |
339.12 |
| Sep 09 2016 |
4543 |
339.48 |
| Sep 02 2016 |
3101 |
327.7 |
| Sep 02 2016 |
3324 |
339.12 |
| Sep 02 2016 |
4594 |
339.48 |
| Aug 26 2016 |
3102 |
327.7 |
| Aug 26 2016 |
2998 |
339.12 |
| Aug 26 2016 |
4292 |
339.48 |
| Aug 19 2016 |
3024 |
339.12 |
| Aug 19 2016 |
3103 |
327.7 |
| Aug 19 2016 |
4057 |
336.29 |
| Aug 12 2016 |
3168 |
327.7 |
| Aug 12 2016 |
2659 |
332.67 |
| Aug 12 2016 |
4721 |
334.58 |
| Aug 05 2016 |
3198 |
327.7 |
| Aug 05 2016 |
2746 |
332.67 |
| Aug 05 2016 |
4824 |
334.58 |
| Jul 29 2016 |
2634 |
332.67 |
| Jul 29 2016 |
3224 |
327.7 |
| Jul 29 2016 |
4194 |
326.35 |
| Jul 22 2016 |
2735 |
332.67 |
| Jul 22 2016 |
3308 |
327.7 |
| Jul 22 2016 |
4277 |
326.35 |
| Jun 22 2016 |
3075 |
336.75 |
| Jun 22 2016 |
3361 |
326.23 |
| Jun 22 2016 |
4872 |
326.23 |
| Jun 15 2016 |
3136 |
336.75 |
| Jun 15 2016 |
3204 |
323.17 |
| Jun 15 2016 |
4937 |
326.23 |
| Jun 08 2016 |
3801 |
331.79 |
| Jun 08 2016 |
3116 |
336.75 |
| Jun 08 2016 |
4856 |
324.85 |
| Jun 01 2016 |
3850 |
331.79 |
| Jun 01 2016 |
3095 |
335.35 |
| Jun 01 2016 |
4620 |
319.06 |
| May 25 2016 |
5269 |
350.62 |
| May 25 2016 |
3123 |
335.35 |
| May 25 2016 |
5640 |
331.02 |
| May 18 2016 |
4376 |
338.05 |
| May 18 2016 |
3145 |
335.35 |
| May 18 2016 |
5670 |
330.95 |
| May 11 2016 |
3146 |
335.35 |
| May 11 2016 |
4590 |
340.9 |
| May 11 2016 |
5684 |
330.95 |
| May 04 2016 |
4536 |
340.9 |
| May 04 2016 |
3121 |
335.35 |
| May 04 2016 |
5660 |
330.95 |
| Apr 27 2016 |
4673 |
340.9 |
| Apr 27 2016 |
2927 |
329.76 |
| Apr 27 2016 |
6276 |
336.52 |
| Apr 20 2016 |
2970 |
329.76 |
| Apr 20 2016 |
4730 |
340.9 |
| Apr 20 2016 |
6393 |
336.52 |
| Apr 13 2016 |
4669 |
340.9 |
| Apr 13 2016 |
2864 |
325.89 |
| Apr 13 2016 |
5410 |
325.37 |
| Apr 06 2016 |
2919 |
325.89 |
| Apr 06 2016 |
4689 |
340.9 |
| Apr 06 2016 |
5460 |
325.37 |
| Mar 30 2016 |
2880 |
325.89 |
| Mar 30 2016 |
4986 |
345.62 |
| Mar 30 2016 |
5445 |
325.89 |
| Mar 23 2016 |
5013 |
345.62 |
| Mar 23 2016 |
2232 |
312.18 |
| Mar 23 2016 |
6044 |
331.64 |
| Mar 16 2016 |
4929 |
345.62 |
| Mar 16 2016 |
1939 |
304.85 |
| Mar 16 2016 |
4993 |
320.11 |
| Mar 09 2016 |
4925 |
345.62 |
| Mar 09 2016 |
1959 |
304.85 |
| Mar 09 2016 |
5001 |
320.11 |
| Mar 02 2016 |
1918 |
304.46 |
| Mar 02 2016 |
4939 |
345.62 |
| Mar 02 2016 |
5670 |
327.78 |
| Feb 24 2016 |
4933 |
345.62 |
| Feb 24 2016 |
1938 |
304.46 |
| Feb 24 2016 |
5668 |
327.78 |
| Feb 17 2016 |
4956 |
345.62 |
| Feb 17 2016 |
1973 |
304.46 |
| Feb 17 2016 |
5722 |
327.78 |
| Feb 10 2016 |
1982 |
304.46 |
| Feb 10 2016 |
4989 |
345.62 |
| Feb 10 2016 |
5754 |
327.78 |
| Feb 03 2016 |
4996 |
345.62 |
| Feb 03 2016 |
1992 |
304.46 |
| Feb 03 2016 |
5781 |
327.78 |
| Jan 27 2016 |
5011 |
345.62 |
| Jan 27 2016 |
2005 |
304.46 |
| Jan 27 2016 |
5791 |
327.78 |
| Jan 20 2016 |
5031 |
345.62 |
| Jan 20 2016 |
2008 |
304.46 |
| Jan 20 2016 |
5793 |
327.78 |
| Jan 13 2016 |
2010 |
304.46 |
| Jan 13 2016 |
5043 |
345.62 |
| Jan 13 2016 |
5808 |
327.78 |
| Jan 06 2016 |
5044 |
345.62 |
| Jan 06 2016 |
2010 |
304.46 |
| Jan 06 2016 |
5814 |
327.78 |
| Dec 30 2015 |
5045 |
345.62 |
| Dec 30 2015 |
2010 |
304.46 |
| Dec 30 2015 |
5814 |
327.78 |
| Dec 23 2015 |
5045 |
345.62 |
| Dec 23 2015 |
2010 |
304.46 |
| Dec 23 2015 |
5814 |
327.78 |
| Dec 16 2015 |
5045 |
345.62 |
| Dec 16 2015 |
2010 |
304.46 |
| Dec 16 2015 |
5814 |
327.78 |
| Dec 09 2015 |
5047 |
345.62 |
| Dec 09 2015 |
2010 |
304.46 |
| Dec 09 2015 |
5815 |
327.78 |
| Dec 02 2015 |
5048 |
345.62 |
| Dec 02 2015 |
2010 |
304.46 |
| Dec 02 2015 |
5817 |
327.78 |
| Nov 25 2015 |
2010 |
304.46 |
| Nov 25 2015 |
5048 |
345.62 |
| Nov 25 2015 |
5817 |
327.78 |
| Nov 18 2015 |
5048 |
345.62 |
| Nov 18 2015 |
2010 |
304.46 |
| Nov 18 2015 |
5817 |
327.78 |
| Nov 11 2015 |
5048 |
345.62 |
| Nov 11 2015 |
2007 |
304.46 |
| Nov 11 2015 |
5817 |
327.78 |
| Nov 04 2015 |
2007 |
304.46 |
| Nov 04 2015 |
5048 |
345.62 |
| Nov 04 2015 |
5817 |
327.78 |
| Oct 28 2015 |
5041 |
345.62 |
| Oct 28 2015 |
2007 |
304.46 |
| Oct 28 2015 |
5808 |
327.78 |
| Oct 21 2015 |
2003 |
304.46 |
| Oct 21 2015 |
5048 |
345.62 |
| Oct 21 2015 |
5812 |
327.78 |
| Oct 14 2015 |
2004 |
304.46 |
| Oct 14 2015 |
5049 |
345.62 |
| Oct 14 2015 |
5812 |
327.78 |
| Oct 07 2015 |
5048 |
345.62 |
| Oct 07 2015 |
2007 |
304.46 |
| Oct 07 2015 |
5825 |
328.01 |
| Sep 30 2015 |
5050 |
345.62 |
| Sep 30 2015 |
2008 |
304.46 |
| Sep 30 2015 |
5836 |
328.01 |
| Sep 23 2015 |
5061 |
345.62 |
| Sep 23 2015 |
2014 |
304.46 |
| Sep 23 2015 |
5864 |
328.01 |
| Sep 16 2015 |
2003 |
304.46 |
| Sep 16 2015 |
4799 |
342.11 |
| Sep 16 2015 |
5862 |
327.97 |
| Sep 09 2015 |
4819 |
342.11 |
| Sep 09 2015 |
2007 |
304.46 |
| Sep 09 2015 |
5879 |
327.97 |
| Sep 02 2015 |
4778 |
342.11 |
| Sep 02 2015 |
2029 |
304.46 |
| Sep 02 2015 |
5847 |
327.97 |
| Aug 26 2015 |
2075 |
304.46 |
| Aug 26 2015 |
4887 |
342.11 |
| Aug 26 2015 |
5935 |
327.97 |
| Aug 19 2015 |
4327 |
334.74 |
| Aug 19 2015 |
2160 |
304.46 |
| Aug 19 2015 |
5272 |
319.63 |
| Aug 12 2015 |
4346 |
334.74 |
| Aug 12 2015 |
2184 |
305.52 |
| Aug 12 2015 |
5753 |
324.79 |
| Aug 05 2015 |
3782 |
325.91 |
| Aug 05 2015 |
2211 |
305.52 |
| Aug 05 2015 |
5743 |
324.79 |
| Jul 29 2015 |
2214 |
305.52 |
| Jul 29 2015 |
3833 |
325.91 |
| Jul 29 2015 |
5802 |
324.79 |
| Jul 22 2015 |
4363 |
334.29 |
| Jul 22 2015 |
2216 |
305.52 |
| Jul 22 2015 |
6538 |
332.6 |
| Jul 15 2015 |
4370 |
333.05 |
| Jul 15 2015 |
2357 |
305.52 |
| Jul 15 2015 |
7171 |
338.17 |
| Jul 08 2015 |
3590 |
320.63 |
| Jul 08 2015 |
2384 |
305.52 |
| Jul 08 2015 |
6418 |
329.34 |
| Jul 01 2015 |
3661 |
320.63 |
| Jul 01 2015 |
2425 |
305.52 |
| Jul 01 2015 |
6456 |
329.34 |
| Jun 24 2015 |
3542 |
318.27 |
| Jun 24 2015 |
2614 |
308.14 |
| Jun 24 2015 |
7532 |
339.14 |
| Jun 17 2015 |
3571 |
318.27 |
| Jun 17 2015 |
2899 |
313.92 |
| Jun 17 2015 |
7149 |
334.32 |
| Jun 10 2015 |
2911 |
313.92 |
| Jun 10 2015 |
3731 |
320.22 |
| Jun 10 2015 |
6445 |
328.51 |
| Jun 03 2015 |
3356 |
313.38 |
| Jun 03 2015 |
2947 |
312.54 |
| Jun 03 2015 |
5823 |
320.22 |
| May 27 2015 |
3376 |
313.38 |
| May 27 2015 |
2774 |
309.91 |
| May 27 2015 |
4572 |
305.9 |
| May 20 2015 |
2807 |
309.91 |
| May 20 2015 |
3287 |
311.43 |
| May 20 2015 |
4391 |
302.98 |
| May 13 2015 |
3288 |
311.43 |
| May 13 2015 |
2854 |
309.91 |
| May 13 2015 |
4413 |
302.98 |
| May 06 2015 |
2785 |
309.91 |
| May 06 2015 |
2782 |
304.13 |
| May 06 2015 |
4769 |
308.96 |
| Apr 29 2015 |
2846 |
303.89 |
| Apr 29 2015 |
2863 |
309.91 |
| Apr 29 2015 |
5167 |
312.54 |
| Apr 22 2015 |
3073 |
313.01 |
| Apr 22 2015 |
2862 |
303.89 |
| Apr 22 2015 |
5902 |
320.8 |
| Apr 15 2015 |
2868 |
303.89 |
| Apr 15 2015 |
3088 |
313.01 |
| Apr 15 2015 |
5968 |
320.8 |
| Apr 08 2015 |
2607 |
303.86 |
| Apr 08 2015 |
2913 |
303.89 |
| Apr 08 2015 |
5270 |
312.3 |
| Apr 01 2015 |
2956 |
303.89 |
| Apr 01 2015 |
2256 |
295.57 |
| Apr 01 2015 |
5743 |
317.11 |
| Mar 25 2015 |
3174 |
308.72 |
| Mar 25 2015 |
2175 |
295.57 |
| Mar 25 2015 |
5078 |
310.56 |
| Mar 18 2015 |
2992 |
305.24 |
| Mar 18 2015 |
1872 |
289.18 |
| Mar 18 2015 |
4476 |
303.73 |
| Mar 11 2015 |
1926 |
289.18 |
| Mar 11 2015 |
3024 |
305.24 |
| Mar 11 2015 |
4693 |
303.73 |
| Mar 04 2015 |
3070 |
305.24 |
| Mar 04 2015 |
1977 |
289.18 |
| Mar 04 2015 |
4737 |
303.73 |
| Feb 25 2015 |
2002 |
289.18 |
| Feb 25 2015 |
3086 |
305.24 |
| Feb 25 2015 |
4755 |
303.73 |
| Feb 18 2015 |
2061 |
289.18 |
| Feb 18 2015 |
5796 |
384.89 |
| Feb 18 2015 |
3120 |
305.24 |
| Feb 18 2015 |
4825 |
303.73 |
| Feb 11 2015 |
2083 |
289.18 |
| Feb 11 2015 |
3127 |
305.24 |
| Feb 11 2015 |
5832 |
384.89 |
| Feb 11 2015 |
4836 |
303.73 |
| Feb 04 2015 |
3137 |
305.24 |
| Feb 04 2015 |
5837 |
384.89 |
| Feb 04 2015 |
2100 |
289.18 |
| Feb 04 2015 |
4848 |
303.73 |
| Jan 28 2015 |
5837 |
384.89 |
| Jan 28 2015 |
3154 |
305.24 |
| Jan 28 2015 |
2105 |
289.18 |
| Jan 28 2015 |
4860 |
303.73 |
| Jan 21 2015 |
5843 |
384.89 |
| Jan 21 2015 |
3160 |
305.24 |
| Jan 21 2015 |
2120 |
289.18 |
| Jan 21 2015 |
4877 |
303.73 |
| Jan 14 2015 |
2122 |
289.18 |
| Jan 14 2015 |
5843 |
384.89 |
| Jan 14 2015 |
3168 |
305.24 |
| Jan 14 2015 |
4886 |
303.73 |
| Jan 07 2015 |
2122 |
289.18 |
| Jan 07 2015 |
3169 |
305.24 |
| Jan 07 2015 |
5843 |
384.89 |
| Jan 07 2015 |
4882 |
303.73 |
| Dec 31 2014 |
3169 |
305.24 |
| Dec 31 2014 |
2122 |
289.18 |
| Dec 31 2014 |
5851 |
384.89 |
| Dec 31 2014 |
4882 |
303.73 |
| Dec 24 2014 |
2122 |
289.18 |
| Dec 24 2014 |
3169 |
305.24 |
| Dec 24 2014 |
5851 |
384.89 |
| Dec 24 2014 |
4882 |
303.73 |
| Dec 17 2014 |
5851 |
384.89 |
| Dec 17 2014 |
3169 |
305.24 |
| Dec 17 2014 |
2122 |
289.18 |
| Dec 17 2014 |
4882 |
303.73 |
| Dec 10 2014 |
5851 |
384.89 |
| Dec 10 2014 |
3169 |
305.24 |
| Dec 10 2014 |
2122 |
289.18 |
| Dec 10 2014 |
4882 |
303.73 |
| Dec 03 2014 |
5852 |
384.89 |
| Dec 03 2014 |
3169 |
305.24 |
| Dec 03 2014 |
2122 |
289.18 |
| Dec 03 2014 |
4882 |
303.73 |
| Nov 26 2014 |
2122 |
289.18 |
| Nov 26 2014 |
3169 |
305.24 |
| Nov 26 2014 |
5852 |
384.89 |
| Nov 26 2014 |
4882 |
303.73 |
| Nov 19 2014 |
5852 |
384.89 |
| Nov 19 2014 |
3169 |
305.24 |
| Nov 19 2014 |
2122 |
289.18 |
| Nov 19 2014 |
4881 |
303.73 |
| Nov 12 2014 |
3169 |
305.24 |
| Nov 12 2014 |
5852 |
384.89 |
| Nov 12 2014 |
2122 |
289.18 |
| Nov 12 2014 |
4881 |
303.73 |
| Nov 05 2014 |
2122 |
289.18 |
| Nov 05 2014 |
5852 |
384.89 |
| Nov 05 2014 |
3169 |
305.24 |
| Nov 05 2014 |
4881 |
303.73 |
| Oct 29 2014 |
2122 |
289.18 |
| Oct 29 2014 |
3169 |
305.24 |
| Oct 29 2014 |
5852 |
384.89 |
| Oct 29 2014 |
4881 |
303.73 |
| Oct 22 2014 |
5848 |
384.89 |
| Oct 22 2014 |
3166 |
305.24 |
| Oct 22 2014 |
2117 |
289.18 |
| Oct 22 2014 |
4891 |
303.73 |
| Oct 15 2014 |
2117 |
289.18 |
| Oct 15 2014 |
3163 |
305.24 |
| Oct 15 2014 |
5846 |
384.89 |
| Oct 15 2014 |
4889 |
303.73 |
| Oct 08 2014 |
1756 |
279.4 |
| Oct 08 2014 |
3160 |
305.24 |
| Oct 08 2014 |
5844 |
384.89 |
| Oct 08 2014 |
4898 |
303.73 |
| Oct 01 2014 |
3170 |
305.24 |
| Oct 01 2014 |
5847 |
384.89 |
| Oct 01 2014 |
1757 |
279.4 |
| Oct 01 2014 |
4905 |
303.73 |
| Sep 24 2014 |
5823 |
384.89 |
| Sep 24 2014 |
3189 |
305.24 |
| Sep 24 2014 |
1754 |
279.4 |
| Sep 24 2014 |
4887 |
303.73 |
| Sep 17 2014 |
1751 |
279.4 |
| Sep 17 2014 |
5806 |
384.89 |
| Sep 17 2014 |
3221 |
305.24 |
| Sep 17 2014 |
4911 |
303.73 |
| Sep 10 2014 |
5810 |
384.89 |
| Sep 10 2014 |
3202 |
305.24 |
| Sep 10 2014 |
1753 |
279.4 |
| Sep 10 2014 |
4924 |
303.73 |
| Sep 03 2014 |
5828 |
384.89 |
| Sep 03 2014 |
3247 |
305.24 |
| Sep 03 2014 |
1750 |
279.4 |
| Sep 03 2014 |
4978 |
303.73 |
| Aug 27 2014 |
3089 |
301.5 |
| Aug 27 2014 |
5716 |
384.89 |
| Aug 27 2014 |
1750 |
279.4 |
| Aug 27 2014 |
4973 |
303.73 |
| Aug 20 2014 |
1635 |
275.73 |
| Aug 20 2014 |
3090 |
301.59 |
| Aug 20 2014 |
5703 |
384.89 |
| Aug 20 2014 |
4963 |
303.47 |
| Aug 13 2014 |
5737 |
384.89 |
| Aug 13 2014 |
2966 |
298.45 |
| Aug 13 2014 |
1527 |
272.17 |
| Aug 13 2014 |
4800 |
300.61 |
| Aug 06 2014 |
5717 |
384.89 |
| Aug 06 2014 |
2996 |
298.45 |
| Aug 06 2014 |
1560 |
272.17 |
| Aug 06 2014 |
4821 |
300.61 |
| Jul 30 2014 |
1574 |
272.17 |
| Jul 30 2014 |
3015 |
298.45 |
| Jul 30 2014 |
5800 |
384.89 |
| Jul 30 2014 |
4631 |
297.81 |
| Jul 23 2014 |
2565 |
290.57 |
| Jul 23 2014 |
5673 |
384.89 |
| Jul 23 2014 |
1582 |
272.17 |
| Jul 23 2014 |
4101 |
290.57 |
| Jul 16 2014 |
2611 |
292.24 |
| Jul 16 2014 |
5773 |
384.89 |
| Jul 16 2014 |
1614 |
272.17 |
| Jul 16 2014 |
4190 |
292.24 |
| Jul 09 2014 |
5638 |
384.89 |
| Jul 09 2014 |
2307 |
284.12 |
| Jul 09 2014 |
1619 |
272.17 |
| Jul 09 2014 |
3301 |
279 |
| Jul 02 2014 |
2330 |
284.12 |
| Jul 02 2014 |
5788 |
384.89 |
| Jul 02 2014 |
1639 |
272.17 |
| Jul 02 2014 |
3372 |
279 |
| Jun 25 2014 |
5636 |
384.89 |
| Jun 25 2014 |
2381 |
284.12 |
| Jun 25 2014 |
1536 |
268.62 |
| Jun 25 2014 |
3343 |
279 |
| Jun 18 2014 |
5620 |
384.89 |
| Jun 18 2014 |
2440 |
284.12 |
| Jun 18 2014 |
1550 |
268.62 |
| Jun 18 2014 |
3368 |
279 |
| Jun 11 2014 |
1574 |
268.62 |
| Jun 11 2014 |
5888 |
384.89 |
| Jun 11 2014 |
2171 |
277.45 |
| Jun 11 2014 |
3412 |
279 |
| Jun 04 2014 |
5944 |
384.89 |
| Jun 04 2014 |
2237 |
277.45 |
| Jun 04 2014 |
1589 |
268.62 |
| Jun 04 2014 |
3457 |
279 |
| May 28 2014 |
2198 |
275.9 |
| May 28 2014 |
5990 |
384.89 |
| May 28 2014 |
1613 |
268.62 |
| May 28 2014 |
3147 |
273.79 |
| May 21 2014 |
1618 |
268.62 |
| May 21 2014 |
2627 |
283.44 |
| May 21 2014 |
5991 |
384.89 |
| May 21 2014 |
3103 |
272.26 |
| May 14 2014 |
1640 |
268.62 |
| May 14 2014 |
2664 |
283.44 |
| May 14 2014 |
6100 |
384.89 |
| May 14 2014 |
3142 |
272.26 |
| May 07 2014 |
2416 |
278.6 |
| May 07 2014 |
5793 |
384.89 |
| May 07 2014 |
1686 |
270.04 |
| May 07 2014 |
3081 |
271.57 |
| Apr 30 2014 |
1791 |
270.04 |
| Apr 30 2014 |
2560 |
278.6 |
| Apr 30 2014 |
6081 |
384.89 |
| Apr 30 2014 |
3206 |
271.57 |
| Apr 23 2014 |
1875 |
270.04 |
| Apr 23 2014 |
2601 |
278.6 |
| Apr 23 2014 |
6260 |
384.89 |
| Apr 23 2014 |
3258 |
271.57 |
| Apr 16 2014 |
6180 |
384.89 |
| Apr 16 2014 |
2585 |
278.6 |
| Apr 16 2014 |
1855 |
270.04 |
| Apr 16 2014 |
3253 |
271.57 |
| Apr 09 2014 |
2537 |
277 |
| Apr 09 2014 |
6199 |
384.89 |
| Apr 09 2014 |
1948 |
270.04 |
| Apr 09 2014 |
3529 |
274.83 |
| Apr 02 2014 |
1879 |
267.76 |
| Apr 02 2014 |
2586 |
277 |
| Apr 02 2014 |
6034 |
384.89 |
| Apr 02 2014 |
4207 |
285.78 |
| Mar 26 2014 |
6018 |
384.89 |
| Mar 26 2014 |
2652 |
277 |
| Mar 26 2014 |
1864 |
267.76 |
| Mar 26 2014 |
3772 |
279.06 |
| Mar 19 2014 |
6119 |
384.89 |
| Mar 19 2014 |
2675 |
277 |
| Mar 19 2014 |
1862 |
267.76 |
| Mar 19 2014 |
3801 |
279.06 |
| Mar 12 2014 |
2701 |
277 |
| Mar 12 2014 |
6136 |
384.89 |
| Mar 12 2014 |
1899 |
267.76 |
| Mar 12 2014 |
3837 |
279.06 |
| Mar 05 2014 |
1903 |
267.76 |
| Mar 05 2014 |
2733 |
277 |
| Mar 05 2014 |
3457 |
273.31 |
| Feb 26 2014 |
2753 |
277 |
| Feb 26 2014 |
1959 |
268.54 |
| Feb 26 2014 |
3649 |
275.63 |
| Feb 19 2014 |
2782 |
277 |
| Feb 19 2014 |
2002 |
268.54 |
| Feb 19 2014 |
3689 |
275.63 |
| Feb 12 2014 |
2009 |
268.54 |
| Feb 12 2014 |
2797 |
277 |
| Feb 12 2014 |
6208 |
384.66 |
| Feb 12 2014 |
3690 |
275.63 |
| Feb 05 2014 |
6204 |
384.66 |
| Feb 05 2014 |
2835 |
277 |
| Feb 05 2014 |
2044 |
268.54 |
| Feb 05 2014 |
3732 |
275.63 |
| Jan 29 2014 |
2867 |
277 |
| Jan 29 2014 |
6204 |
384.66 |
| Jan 29 2014 |
2046 |
268.54 |
| Jan 29 2014 |
3748 |
275.63 |
| Jan 22 2014 |
6208 |
384.66 |
| Jan 22 2014 |
2876 |
277 |
| Jan 22 2014 |
2040 |
268.54 |
| Jan 22 2014 |
3747 |
275.63 |
| Jan 15 2014 |
6208 |
384.66 |
| Jan 15 2014 |
2886 |
277 |
| Jan 15 2014 |
2040 |
268.54 |
| Jan 15 2014 |
3756 |
275.63 |
| Jan 08 2014 |
2891 |
277 |
| Jan 08 2014 |
6208 |
384.66 |
| Jan 08 2014 |
2040 |
268.54 |
| Jan 08 2014 |
3759 |
275.63 |
| Jan 01 2014 |
2896 |
277 |
| Jan 01 2014 |
6208 |
384.66 |
| Jan 01 2014 |
2040 |
268.54 |
| Jan 01 2014 |
3760 |
275.63 |
| Dec 25 2013 |
2040 |
268.54 |
| Dec 25 2013 |
6223 |
384.66 |
| Dec 25 2013 |
2896 |
277 |
| Dec 25 2013 |
3760 |
275.63 |
| Dec 18 2013 |
6223 |
384.66 |
| Dec 18 2013 |
2896 |
277 |
| Dec 18 2013 |
2040 |
268.54 |
| Dec 18 2013 |
3760 |
275.63 |
| Dec 11 2013 |
6225 |
384.66 |
| Dec 11 2013 |
2896 |
277 |
| Dec 11 2013 |
2040 |
268.54 |
| Dec 11 2013 |
3760 |
275.63 |
| Dec 04 2013 |
2040 |
268.54 |
| Dec 04 2013 |
2896 |
277 |
| Dec 04 2013 |
6225 |
384.66 |
| Dec 04 2013 |
3760 |
275.63 |
| Nov 27 2013 |
2040 |
268.54 |
| Nov 27 2013 |
2896 |
277 |
| Nov 27 2013 |
6225 |
384.66 |
| Nov 27 2013 |
3760 |
275.63 |
| Nov 20 2013 |
2896 |
277 |
| Nov 20 2013 |
6226 |
384.66 |
| Nov 20 2013 |
2040 |
268.54 |
| Nov 20 2013 |
3761 |
275.63 |
| Nov 13 2013 |
2040 |
268.54 |
| Nov 13 2013 |
2896 |
277 |
| Nov 13 2013 |
6226 |
384.66 |
| Nov 13 2013 |
3761 |
275.63 |
| Nov 06 2013 |
2040 |
268.54 |
| Nov 06 2013 |
6226 |
384.66 |
| Nov 06 2013 |
2896 |
277 |
| Nov 06 2013 |
3761 |
275.63 |
| Oct 30 2013 |
6226 |
384.66 |
| Oct 30 2013 |
2896 |
277 |
| Oct 30 2013 |
2040 |
268.54 |
| Oct 30 2013 |
3760 |
275.63 |
| Oct 23 2013 |
2896 |
277 |
| Oct 23 2013 |
6226 |
384.66 |
| Oct 23 2013 |
2040 |
268.54 |
| Oct 23 2013 |
3759 |
275.63 |
| Oct 16 2013 |
2043 |
268.54 |
| Oct 16 2013 |
2897 |
277 |
| Oct 16 2013 |
6201 |
384.66 |
| Oct 16 2013 |
3763 |
275.63 |
| Oct 09 2013 |
6167 |
384.66 |
| Oct 09 2013 |
2913 |
277 |
| Oct 09 2013 |
2070 |
269.25 |
| Oct 09 2013 |
4128 |
280.61 |
| Oct 02 2013 |
2915 |
277 |
| Oct 02 2013 |
6211 |
384.66 |
| Oct 02 2013 |
2071 |
269.25 |
| Oct 02 2013 |
4133 |
280.61 |
| Sep 25 2013 |
2905 |
277 |
| Sep 25 2013 |
6190 |
384.66 |
| Sep 25 2013 |
2069 |
269.25 |
| Sep 25 2013 |
4133 |
280.61 |
| Sep 18 2013 |
2059 |
269.25 |
| Sep 18 2013 |
2733 |
273.99 |
| Sep 18 2013 |
6156 |
384.66 |
| Sep 18 2013 |
3690 |
274.62 |
| Sep 11 2013 |
6070 |
384.66 |
| Sep 11 2013 |
2537 |
269.75 |
| Sep 11 2013 |
2082 |
269.25 |
| Sep 11 2013 |
4418 |
285.11 |
| Sep 04 2013 |
2565 |
269.75 |
| Sep 04 2013 |
6120 |
384.66 |
| Sep 04 2013 |
2113 |
269.25 |
| Sep 04 2013 |
4448 |
285.11 |
| Aug 28 2013 |
1907 |
262.39 |
| Aug 28 2013 |
6302 |
384.66 |
| Aug 28 2013 |
2589 |
269.75 |
| Aug 28 2013 |
4266 |
282.08 |
| Aug 21 2013 |
6301 |
384.66 |
| Aug 21 2013 |
2620 |
269.75 |
| Aug 21 2013 |
1916 |
262.39 |
| Aug 21 2013 |
3669 |
272.45 |
| Aug 14 2013 |
2651 |
269.75 |
| Aug 14 2013 |
5873 |
384.66 |
| Aug 14 2013 |
1834 |
259.74 |
| Aug 14 2013 |
3173 |
266.2 |
| Aug 07 2013 |
5939 |
384.66 |
| Aug 07 2013 |
2721 |
269.75 |
| Aug 07 2013 |
1844 |
259.74 |
| Aug 07 2013 |
3228 |
266.2 |
| Jul 31 2013 |
5937 |
384.66 |
| Jul 31 2013 |
2761 |
269.75 |
| Jul 31 2013 |
1835 |
258.36 |
| Jul 31 2013 |
2875 |
258.83 |
| Jul 24 2013 |
2783 |
269.75 |
| Jul 24 2013 |
5959 |
384.66 |
| Jul 24 2013 |
1837 |
258.36 |
| Jul 24 2013 |
2900 |
258.83 |
| Jul 17 2013 |
2788 |
269.75 |
| Jul 17 2013 |
5867 |
384.66 |
| Jul 17 2013 |
1845 |
258.36 |
| Jul 17 2013 |
2894 |
258.83 |
| Jul 10 2013 |
1587 |
250.35 |
| Jul 10 2013 |
2835 |
269.75 |
| Jul 10 2013 |
6003 |
384.66 |
| Jul 10 2013 |
2944 |
258.83 |
| Jul 03 2013 |
3325 |
277.92 |
| Jul 03 2013 |
5903 |
384.66 |
| Jul 03 2013 |
1583 |
250.35 |
| Jul 03 2013 |
3215 |
264.08 |
| Jun 26 2013 |
5800 |
384.66 |
| Jun 26 2013 |
3406 |
277.08 |
| Jun 26 2013 |
1600 |
250.35 |
| Jun 26 2013 |
3474 |
266.99 |
| Jun 19 2013 |
1635 |
250.35 |
| Jun 19 2013 |
5625 |
384.66 |
| Jun 19 2013 |
3746 |
281.97 |
| Jun 19 2013 |
3614 |
268.43 |
| Jun 12 2013 |
1665 |
250.35 |
| Jun 12 2013 |
3821 |
282.83 |
| Jun 12 2013 |
5830 |
384.66 |
| Jun 12 2013 |
4414 |
279.59 |
| Jun 05 2013 |
5579 |
384.66 |
| Jun 05 2013 |
3620 |
279.55 |
| Jun 05 2013 |
1916 |
257.73 |
| Jun 05 2013 |
4420 |
279.55 |
| May 29 2013 |
1878 |
257.73 |
| May 29 2013 |
2904 |
265.65 |
| May 29 2013 |
5550 |
384.66 |
| May 29 2013 |
3558 |
265.65 |
| May 22 2013 |
1958 |
257.73 |
| May 22 2013 |
5576 |
384.66 |
| May 22 2013 |
3344 |
272.21 |
| May 22 2013 |
4108 |
272.21 |
| May 15 2013 |
3288 |
270.42 |
| May 15 2013 |
5516 |
384.66 |
| May 15 2013 |
2006 |
257.73 |
| May 15 2013 |
4019 |
270.42 |
| May 08 2013 |
3478 |
273.8 |
| May 08 2013 |
5298 |
384.66 |
| May 08 2013 |
1998 |
257.73 |
| May 08 2013 |
4174 |
273.8 |
| May 01 2013 |
2082 |
257.73 |
| May 01 2013 |
3081 |
265.32 |
| May 01 2013 |
5409 |
384.66 |
| May 01 2013 |
3908 |
267.98 |
| Apr 24 2013 |
2505 |
252.52 |
| Apr 24 2013 |
5364 |
384.66 |
| Apr 24 2013 |
2092 |
257.73 |
| Apr 24 2013 |
3476 |
260.14 |
| Apr 17 2013 |
5488 |
384.66 |
| Apr 17 2013 |
2573 |
252.52 |
| Apr 17 2013 |
2154 |
257.73 |
| Apr 17 2013 |
3529 |
260.14 |
| Apr 10 2013 |
2500 |
250.57 |
| Apr 10 2013 |
5456 |
384.66 |
| Apr 10 2013 |
2219 |
257.73 |
| Apr 10 2013 |
4536 |
275.51 |
| Apr 03 2013 |
2128 |
254.02 |
| Apr 03 2013 |
5413 |
384.66 |
| Apr 03 2013 |
2492 |
250.57 |
| Apr 03 2013 |
3313 |
254.19 |
| Mar 27 2013 |
5513 |
384.66 |
| Mar 27 2013 |
2543 |
250.57 |
| Mar 27 2013 |
2185 |
254.02 |
| Mar 27 2013 |
3375 |
254.19 |
| Mar 20 2013 |
5167 |
384.66 |
| Mar 20 2013 |
2732 |
255.31 |
| Mar 20 2013 |
2189 |
254.02 |
| Mar 20 2013 |
3399 |
254.19 |
| Mar 13 2013 |
1761 |
263.31 |
| Mar 13 2013 |
3972 |
384.66 |
| Mar 13 2013 |
3416 |
254.19 |
| Oct 19 2012 |
3090 |
276.23 |
| Oct 19 2012 |
2041 |
254.83 |
| Oct 19 2012 |
3853 |
274.48 |
| Sep 23 2012 |
2054 |
254.83 |
| Sep 23 2012 |
3435 |
283.73 |
| Sep 23 2012 |
4181 |
280.26 |
| Aug 31 2012 |
3344 |
283.73 |
| Aug 31 2012 |
2002 |
254.26 |
| Aug 31 2012 |
4351 |
284.37 |
| Aug 24 2012 |
1992 |
254.26 |
| Aug 24 2012 |
3005 |
276.37 |
| Aug 24 2012 |
3667 |
271.82 |
| Aug 10 2012 |
4012 |
299.11 |
| Aug 10 2012 |
1987 |
254.26 |
| Aug 10 2012 |
4388 |
286.39 |
| Aug 03 2012 |
1775 |
246.18 |
| Aug 03 2012 |
3254 |
284.12 |
| Aug 03 2012 |
4237 |
284.12 |
| Jul 27 2012 |
1760 |
246.18 |
| Jul 27 2012 |
3231 |
285.04 |
| Jul 27 2012 |
3999 |
280.02 |
| Jul 06 2012 |
2948 |
279.2 |
| Jul 06 2012 |
1990 |
256.91 |
| Jul 06 2012 |
3913 |
279.2 |
| Jun 22 2012 |
2405 |
269.36 |
| Jun 22 2012 |
1999 |
256.91 |
| Jun 22 2012 |
3285 |
269.36 |
| Jun 15 2012 |
2262 |
264.81 |
| Jun 15 2012 |
1963 |
256.91 |
| Jun 15 2012 |
3416 |
267.61 |
| Jun 08 2012 |
1868 |
251.85 |
| Jun 08 2012 |
1968 |
256.91 |
| Jun 08 2012 |
2797 |
253.42 |
| Jun 01 2012 |
1875 |
253.75 |
| Jun 01 2012 |
2038 |
256.91 |
| Jun 01 2012 |
3111 |
261.09 |
| May 25 2012 |
1519 |
249.37 |
| May 25 2012 |
1942 |
256.91 |
| May 25 2012 |
3114 |
264.59 |
| May 18 2012 |
1392 |
240.39 |
| May 18 2012 |
2051 |
256.91 |
| May 18 2012 |
2949 |
258.6 |
| May 11 2012 |
1432 |
243.21 |
| May 11 2012 |
2060 |
256.91 |
| May 11 2012 |
2962 |
258.02 |
| May 04 2012 |
1928 |
256.91 |
| May 04 2012 |
1617 |
255.72 |
| May 04 2012 |
3070 |
261.13 |
| Apr 27 2012 |
1685 |
260.01 |
| Apr 27 2012 |
1762 |
256.91 |
| Apr 27 2012 |
3063 |
261.13 |
| Apr 13 2012 |
2745 |
317.87 |
| Apr 13 2012 |
1598 |
265.24 |
| Apr 13 2012 |
3389 |
274.34 |
| Apr 06 2012 |
2536 |
317.87 |
| Apr 06 2012 |
1573 |
265.24 |
| Apr 06 2012 |
3362 |
274.34 |
| Mar 27 2012 |
2444 |
317.87 |
| Mar 27 2012 |
1733 |
273.44 |
| Mar 27 2012 |
3391 |
275.31 |
| Sep 23 2011 |
2353 |
279.97 |
| Sep 23 2011 |
3636 |
327.52 |
| Sep 23 2011 |
3037 |
275.78 |
| Sep 16 2011 |
2335 |
279.49 |
| Sep 16 2011 |
3637 |
327.52 |
| Sep 16 2011 |
3126 |
278.83 |
| Sep 10 2011 |
2289 |
279.49 |
| Sep 10 2011 |
3573 |
327.52 |
| Sep 10 2011 |
3104 |
278.83 |
| Sep 02 2011 |
3500 |
327.52 |
| Sep 02 2011 |
2289 |
279.49 |
| Sep 02 2011 |
3074 |
278.83 |
| Aug 26 2011 |
2285 |
279.49 |
| Aug 26 2011 |
3489 |
327.52 |
| Aug 26 2011 |
3074 |
278.83 |
| Aug 19 2011 |
3412 |
327.52 |
| Aug 19 2011 |
2195 |
279.49 |
| Aug 19 2011 |
2722 |
278.83 |
| Aug 12 2011 |
2163 |
280.35 |
| Aug 12 2011 |
3406 |
327.52 |
| Aug 12 2011 |
2697 |
278.83 |
| Aug 05 2011 |
3381 |
327.52 |
| Aug 05 2011 |
2162 |
280.35 |
| Aug 05 2011 |
2684 |
278.83 |
| Jul 29 2011 |
2160 |
280.35 |
| Jul 29 2011 |
3363 |
327.52 |
| Jul 29 2011 |
2683 |
278.83 |
| Jul 22 2011 |
3188 |
327.52 |
| Jul 22 2011 |
2169 |
287.1 |
| Jul 22 2011 |
2763 |
286.44 |
| Jul 15 2011 |
2121 |
289.86 |
| Jul 15 2011 |
3044 |
327.52 |
| Jul 15 2011 |
3024 |
297.73 |
| Jul 08 2011 |
2921 |
327.52 |
| Jul 08 2011 |
2143 |
295.32 |
| Jul 08 2011 |
3577 |
316.37 |
| Jul 01 2011 |
2325 |
327.52 |
| Jul 01 2011 |
1550 |
295.32 |
| Jul 01 2011 |
2803 |
316.37 |
| Jun 17 2011 |
2675 |
346.82 |
| Jun 17 2011 |
1730 |
313.03 |
| Jun 17 2011 |
2696 |
314.15 |
| Jun 10 2011 |
2753 |
355.08 |
| Jun 10 2011 |
1494 |
288.81 |
| Jun 10 2011 |
2956 |
321.41 |
| Jun 03 2011 |
2561 |
355.08 |
| Jun 03 2011 |
1109 |
268.76 |
| Jun 03 2011 |
2657 |
317.47 |
| May 29 2011 |
2565 |
355.08 |
| May 29 2011 |
1101 |
268.76 |
| May 29 2011 |
2690 |
317.47 |
| May 06 2011 |
1524 |
307.9 |
| May 06 2011 |
2879 |
363.33 |
| May 06 2011 |
2789 |
317.14 |
| Apr 22 2011 |
1941 |
322.57 |
| Apr 22 2011 |
3093 |
363.33 |
| Apr 22 2011 |
3302 |
327.24 |
| Apr 01 2011 |
3256 |
363.33 |
| Apr 01 2011 |
2410 |
322.57 |
| Apr 01 2011 |
3448 |
327.24 |
| Oct 15 2010 |
3243 |
322.28 |
| Oct 15 2010 |
1860 |
279.85 |
| Oct 15 2010 |
4694 |
333.42 |
| Aug 15 2010 |
3128 |
322.28 |
| Aug 15 2010 |
1792 |
279.85 |
| Aug 15 2010 |
4585 |
333.42 |
| Aug 01 2010 |
730 |
196.37 |
| Aug 01 2010 |
3178 |
332.25 |
| Aug 01 2010 |
4334 |
332.25 |
| Jul 15 2010 |
640 |
196.37 |
| Jul 15 2010 |
2714 |
320.34 |
| Jul 15 2010 |
3552 |
320.34 |
| Jul 01 2010 |
2206 |
298.37 |
| Jul 01 2010 |
657 |
196.37 |
| Jul 01 2010 |
2333 |
278.03 |
| Jun 15 2010 |
661 |
196.37 |
| Jun 15 2010 |
2036 |
295.39 |
| Jun 15 2010 |
2461 |
287.11 |
| Jun 01 2010 |
1628 |
286.3 |
| Jun 01 2010 |
564 |
196.37 |
| Jun 01 2010 |
1974 |
271.89 |
| May 27 2010 |
1197 |
275.29 |
| May 27 2010 |
438 |
196.37 |
| May 27 2010 |
1466 |
259.51 |
| May 15 2010 |
521 |
196.37 |
| May 15 2010 |
1414 |
278.93 |
| May 15 2010 |
1898 |
275.54 |
| Apr 30 2010 |
1404 |
286.23 |
| Apr 30 2010 |
1728 |
271.16 |
| Apr 15 2010 |
445 |
196.37 |
| Apr 15 2010 |
1274 |
286.23 |
| Apr 15 2010 |
1640 |
271.16 |
| Apr 02 2010 |
1146 |
295.2 |
| Apr 02 2010 |
1838 |
295.2 |
| Aug 30 2009 |
895 |
295.2 |
| Aug 30 2009 |
1219 |
295.2 |
| Aug 15 2009 |
852 |
289.31 |
| Aug 15 2009 |
1144 |
289.31 |
| Aug 01 2009 |
877 |
289.31 |
| Aug 01 2009 |
1154 |
289.31 |
| Jul 15 2009 |
870 |
287.08 |
| Jul 15 2009 |
1138 |
287.08 |
| Jul 01 2009 |
812 |
291.77 |
| Jul 01 2009 |
1097 |
291.77 |
| Jun 15 2009 |
769 |
288.93 |
| Jun 15 2009 |
1061 |
288.93 |
| Jun 01 2009 |
834 |
307.63 |
| Jun 01 2009 |
1257 |
307.63 |
| May 15 2009 |
869 |
307.63 |
| May 15 2009 |
1287 |
307.63 |
| May 01 2009 |
864 |
307.63 |
| May 01 2009 |
1204 |
307.63 |
| Apr 15 2009 |
870 |
307.63 |
| Apr 15 2009 |
1152 |
307.63 |
| Apr 01 2009 |
873 |
307.63 |
| Apr 01 2009 |
1160 |
307.63 |
| Oct 14 2008 |
777 |
307.63 |
| Oct 14 2008 |
1075 |
307.63 |
| Jul 13 2008 |
884 |
307.63 |
