| Aug 20 2014 |
9048 |
454.47 |
| Aug 20 2014 |
23695 |
454.47 |
| Aug 13 2014 |
9036 |
454.47 |
| Aug 13 2014 |
23735 |
454.47 |
| Aug 06 2014 |
8991 |
454.47 |
| Aug 06 2014 |
23857 |
454.47 |
| Jul 30 2014 |
9118 |
454.47 |
| Jul 30 2014 |
24026 |
454.47 |
| Jul 23 2014 |
8917 |
454.47 |
| Jul 23 2014 |
23821 |
454.47 |
| Jul 16 2014 |
9036 |
454.47 |
| Jul 16 2014 |
23797 |
454.47 |
| Jul 09 2014 |
8846 |
454.47 |
| Jul 09 2014 |
23820 |
454.47 |
| Jul 02 2014 |
9078 |
454.47 |
| Jul 02 2014 |
24039 |
454.47 |
| Jun 25 2014 |
8905 |
454.47 |
| Jun 25 2014 |
24167 |
454.47 |
| Jun 18 2014 |
8854 |
454.47 |
| Jun 18 2014 |
24188 |
454.47 |
| Jun 11 2014 |
9182 |
454.47 |
| Jun 11 2014 |
24358 |
454.47 |
| Jun 04 2014 |
9323 |
454.47 |
| Jun 04 2014 |
24536 |
454.47 |
| May 28 2014 |
9402 |
454.47 |
| May 28 2014 |
24427 |
454.47 |
| May 21 2014 |
9414 |
454.47 |
| May 21 2014 |
24521 |
454.47 |
| May 14 2014 |
9583 |
454.47 |
| May 14 2014 |
24621 |
454.47 |
| May 07 2014 |
9053 |
454.47 |
| May 07 2014 |
10825 |
402.66 |
| May 07 2014 |
20503 |
428.56 |
| Apr 30 2014 |
11233 |
402.66 |
| Apr 30 2014 |
9537 |
454.47 |
| Apr 30 2014 |
20976 |
428.56 |
| Apr 23 2014 |
11531 |
402.66 |
| Apr 23 2014 |
9835 |
454.47 |
| Apr 23 2014 |
21268 |
428.56 |
| Apr 16 2014 |
9663 |
454.47 |
| Apr 16 2014 |
11522 |
402.66 |
| Apr 16 2014 |
21140 |
428.56 |
| Apr 09 2014 |
9695 |
454.47 |
| Apr 09 2014 |
11677 |
399.86 |
| Apr 09 2014 |
19857 |
418.06 |
| Apr 02 2014 |
11703 |
399.86 |
| Apr 02 2014 |
9452 |
454.47 |
| Apr 02 2014 |
19489 |
418.06 |
| Mar 26 2014 |
9432 |
454.47 |
| Mar 26 2014 |
11489 |
399.86 |
| Mar 26 2014 |
19460 |
418.06 |
| Mar 19 2014 |
9534 |
454.47 |
| Mar 19 2014 |
11455 |
399.86 |
| Mar 19 2014 |
19431 |
418.06 |
| Mar 12 2014 |
9524 |
454.47 |
| Mar 12 2014 |
11453 |
399.86 |
| Mar 12 2014 |
19494 |
418.06 |
| Mar 05 2014 |
11275 |
399.86 |
| Mar 05 2014 |
9431 |
454.47 |
| Mar 05 2014 |
19400 |
418.06 |
| Feb 26 2014 |
9506 |
454.47 |
| Feb 26 2014 |
11243 |
399.86 |
| Feb 26 2014 |
19403 |
418.06 |
| Feb 19 2014 |
9572 |
454.47 |
| Feb 19 2014 |
11293 |
399.86 |
| Feb 19 2014 |
19441 |
418.06 |
| Feb 12 2014 |
11285 |
399.86 |
| Feb 12 2014 |
9670 |
454.47 |
| Feb 12 2014 |
19380 |
418.06 |
| Feb 05 2014 |
9643 |
454.47 |
| Feb 05 2014 |
11322 |
399.86 |
| Feb 05 2014 |
19456 |
418.06 |
| Jan 29 2014 |
10229 |
375.29 |
| Jan 29 2014 |
9643 |
454.47 |
| Jan 29 2014 |
11277 |
399.86 |
| Jan 29 2014 |
17865 |
407.37 |
| Jan 22 2014 |
9665 |
454.47 |
| Jan 22 2014 |
11948 |
393.2 |
| Jan 22 2014 |
11228 |
399.86 |
| Jan 22 2014 |
17918 |
408.12 |
| Jan 15 2014 |
9665 |
454.47 |
| Jan 15 2014 |
11984 |
393.2 |
| Jan 15 2014 |
11230 |
399.86 |
| Jan 15 2014 |
17948 |
408.12 |
| Jan 08 2014 |
12003 |
393.2 |
| Jan 08 2014 |
9665 |
454.47 |
| Jan 08 2014 |
11171 |
399.86 |
| Jan 08 2014 |
17905 |
408.12 |
| Jan 01 2014 |
12005 |
393.2 |
| Jan 01 2014 |
9665 |
454.47 |
| Jan 01 2014 |
11171 |
399.86 |
| Jan 01 2014 |
17907 |
408.12 |
| Dec 25 2013 |
11171 |
399.86 |
| Dec 25 2013 |
9700 |
454.47 |
| Dec 25 2013 |
12005 |
393.2 |
| Dec 25 2013 |
17912 |
408.12 |
| Dec 18 2013 |
9700 |
454.47 |
| Dec 18 2013 |
12005 |
393.2 |
| Dec 18 2013 |
11171 |
399.86 |
| Dec 18 2013 |
17912 |
408.12 |
| Dec 11 2013 |
9701 |
454.47 |
| Dec 11 2013 |
12005 |
393.2 |
| Dec 11 2013 |
11172 |
399.86 |
| Dec 11 2013 |
17913 |
408.12 |
| Dec 04 2013 |
11173 |
399.86 |
| Dec 04 2013 |
12005 |
393.2 |
| Dec 04 2013 |
9701 |
454.47 |
| Dec 04 2013 |
17914 |
408.12 |
| Nov 27 2013 |
11173 |
399.86 |
| Nov 27 2013 |
12005 |
393.2 |
| Nov 27 2013 |
9701 |
454.47 |
| Nov 27 2013 |
17914 |
408.12 |
| Nov 20 2013 |
12005 |
393.2 |
| Nov 20 2013 |
9702 |
454.47 |
| Nov 20 2013 |
11173 |
399.86 |
| Nov 20 2013 |
17915 |
408.12 |
| Nov 13 2013 |
11173 |
399.86 |
| Nov 13 2013 |
12005 |
393.2 |
| Nov 13 2013 |
9702 |
454.47 |
| Nov 13 2013 |
17915 |
408.12 |
| Nov 06 2013 |
11173 |
399.86 |
| Nov 06 2013 |
9702 |
454.47 |
| Nov 06 2013 |
12006 |
393.2 |
| Nov 06 2013 |
17915 |
408.12 |
| Oct 30 2013 |
9702 |
454.47 |
| Oct 30 2013 |
12005 |
393.2 |
| Oct 30 2013 |
11173 |
399.86 |
| Oct 30 2013 |
17913 |
408.12 |
| Oct 23 2013 |
12005 |
393.2 |
| Oct 23 2013 |
9702 |
454.47 |
| Oct 23 2013 |
11169 |
399.86 |
| Oct 23 2013 |
17911 |
408.12 |
| Oct 16 2013 |
11195 |
399.86 |
| Oct 16 2013 |
11979 |
393.2 |
| Oct 16 2013 |
9640 |
454.47 |
| Oct 16 2013 |
17900 |
408.12 |
| Oct 09 2013 |
9534 |
454.47 |
| Oct 09 2013 |
11984 |
393.2 |
| Oct 09 2013 |
11077 |
399.86 |
| Oct 09 2013 |
17805 |
408.12 |
| Oct 02 2013 |
11969 |
393.2 |
| Oct 02 2013 |
9614 |
454.47 |
| Oct 02 2013 |
11094 |
399.86 |
| Oct 02 2013 |
17843 |
408.12 |
| Sep 25 2013 |
11895 |
393.2 |
| Sep 25 2013 |
9582 |
454.47 |
| Sep 25 2013 |
11065 |
399.86 |
| Sep 25 2013 |
17803 |
408.12 |
| Sep 18 2013 |
10974 |
399.86 |
| Sep 18 2013 |
11847 |
393.2 |
| Sep 18 2013 |
9512 |
454.47 |
| Sep 18 2013 |
17651 |
408.12 |
| Sep 11 2013 |
9409 |
454.47 |
| Sep 11 2013 |
11796 |
393.2 |
| Sep 11 2013 |
10969 |
399.86 |
| Sep 11 2013 |
17535 |
408.12 |
| Sep 04 2013 |
11802 |
393.2 |
| Sep 04 2013 |
9509 |
454.47 |
| Sep 04 2013 |
11087 |
399.86 |
| Sep 04 2013 |
17657 |
408.12 |
| Aug 28 2013 |
11081 |
399.86 |
| Aug 28 2013 |
11793 |
393.2 |
| Aug 28 2013 |
16103 |
396.53 |
| Aug 21 2013 |
11854 |
393.2 |
| Aug 21 2013 |
11137 |
399.86 |
| Aug 21 2013 |
16185 |
396.53 |
| Aug 14 2013 |
11913 |
393.2 |
| Aug 14 2013 |
11185 |
399.86 |
| Aug 14 2013 |
15944 |
396.53 |
| Aug 07 2013 |
12094 |
393.2 |
| Aug 07 2013 |
11202 |
399.86 |
| Aug 07 2013 |
16121 |
396.53 |
| Jul 31 2013 |
12205 |
393.2 |
| Jul 31 2013 |
11383 |
399.86 |
| Jul 31 2013 |
16291 |
396.53 |
| Jul 24 2013 |
12332 |
393.2 |
| Jul 24 2013 |
11296 |
399.86 |
| Jul 24 2013 |
16378 |
396.53 |
| Jul 17 2013 |
12390 |
393.2 |
| Jul 17 2013 |
11335 |
399.86 |
| Jul 17 2013 |
16403 |
396.53 |
| Jul 10 2013 |
11384 |
399.86 |
| Jul 10 2013 |
12523 |
393.2 |
| Jul 10 2013 |
16572 |
396.53 |
| Jul 03 2013 |
12656 |
393.2 |
| Jul 03 2013 |
11394 |
399.86 |
| Jul 03 2013 |
16579 |
396.53 |
| Jun 26 2013 |
12917 |
393.2 |
| Jun 26 2013 |
11365 |
399.86 |
| Jun 26 2013 |
16773 |
396.53 |
| Jun 19 2013 |
11509 |
399.86 |
| Jun 19 2013 |
13080 |
393.2 |
| Jun 19 2013 |
16725 |
396.53 |
| Jun 12 2013 |
11574 |
399.86 |
| Jun 12 2013 |
13148 |
393.2 |
| Jun 12 2013 |
16936 |
396.53 |
| Jun 05 2013 |
12986 |
393.2 |
| Jun 05 2013 |
11525 |
399.86 |
| Jun 05 2013 |
16809 |
396.53 |
| May 29 2013 |
11435 |
399.86 |
| May 29 2013 |
13018 |
393.2 |
| May 29 2013 |
16835 |
396.53 |
| May 22 2013 |
11662 |
399.86 |
| May 22 2013 |
13206 |
393.2 |
| May 22 2013 |
17145 |
396.53 |
| May 15 2013 |
13275 |
393.2 |
| May 15 2013 |
11679 |
399.86 |
| May 15 2013 |
17147 |
396.53 |
| May 08 2013 |
13208 |
393.2 |
| May 08 2013 |
11377 |
397.07 |
| May 08 2013 |
16804 |
394.49 |
| May 01 2013 |
11636 |
397.07 |
| May 01 2013 |
13326 |
393.2 |
| May 01 2013 |
16970 |
394.49 |
| Apr 24 2013 |
13314 |
393.2 |
| Apr 24 2013 |
11347 |
397.07 |
| Apr 24 2013 |
16903 |
394.49 |
| Apr 17 2013 |
13316 |
393.2 |
| Apr 17 2013 |
16759 |
393.2 |
| Apr 10 2013 |
13134 |
393.2 |
| Apr 10 2013 |
16655 |
393.2 |
| Apr 03 2013 |
13082 |
393.2 |
| Apr 03 2013 |
16634 |
393.2 |
| Mar 27 2013 |
13098 |
393.2 |
| Mar 27 2013 |
16741 |
393.2 |
| Mar 20 2013 |
12888 |
393.2 |
| Mar 20 2013 |
16685 |
393.2 |
| Mar 13 2013 |
16678 |
393.2 |
| Oct 19 2012 |
13138 |
375.9 |
| Sep 23 2012 |
13089 |
375.9 |
| Aug 31 2012 |
12851 |
375.9 |
| Aug 24 2012 |
12761 |
375.9 |
| Aug 10 2012 |
12544 |
375.9 |
| Aug 03 2012 |
12405 |
375.9 |
| Jul 27 2012 |
12197 |
375.9 |
| Jul 06 2012 |
11939 |
375.9 |
| Jun 22 2012 |
11421 |
375.9 |
| Jun 15 2012 |
11885 |
375.9 |
| Jun 08 2012 |
11809 |
375.9 |
| Jun 01 2012 |
11691 |
375.9 |
| May 25 2012 |
10887 |
375.9 |
| May 18 2012 |
11040 |
375.9 |
| May 11 2012 |
11062 |
375.9 |
| May 04 2012 |
10800 |
375.9 |
| Apr 27 2012 |
10580 |
375.9 |
| Apr 13 2012 |
9958 |
375.9 |
| Apr 06 2012 |
9747 |
375.9 |
| Mar 27 2012 |
9574 |
375.9 |
