| Apr 21 2026 |
2430 |
622.4 |
| Apr 14 2026 |
2434 |
622.4 |
| Apr 07 2026 |
2379 |
622.4 |
| Mar 31 2026 |
2345 |
622.4 |
| Mar 24 2026 |
2460 |
634.6 |
| Mar 17 2026 |
2496 |
634.6 |
| Mar 10 2026 |
2455 |
634.6 |
| Mar 03 2026 |
2430 |
634.6 |
| Feb 24 2026 |
2460 |
634.6 |
| Feb 17 2026 |
2518 |
634.6 |
| Feb 10 2026 |
2467 |
634.6 |
| Feb 03 2026 |
2469 |
634.6 |
| Jan 27 2026 |
2479 |
634.6 |
| Jan 20 2026 |
2488 |
634.6 |
| Jan 13 2026 |
2488 |
634.6 |
| Jan 06 2026 |
2489 |
634.6 |
| Dec 30 2025 |
2489 |
634.6 |
| Dec 23 2025 |
2487 |
634.6 |
| Dec 16 2025 |
2488 |
634.6 |
| Dec 09 2025 |
2488 |
634.6 |
| Dec 02 2025 |
2481 |
634.6 |
| Nov 25 2025 |
2475 |
634.6 |
| Nov 18 2025 |
2475 |
634.6 |
| Nov 11 2025 |
2490 |
634.6 |
| Nov 04 2025 |
2512 |
634.6 |
| Oct 28 2025 |
2477 |
634.6 |
| Oct 21 2025 |
2639 |
634.6 |
| Oct 14 2025 |
2772 |
634.6 |
| Oct 07 2025 |
2791 |
634.6 |
| Sep 30 2025 |
2793 |
634.6 |
| Sep 23 2025 |
2749 |
634.6 |
| Sep 16 2025 |
2487 |
634.6 |
| Sep 09 2025 |
2479 |
634.6 |
| Sep 02 2025 |
2416 |
634.6 |
| Aug 26 2025 |
2413 |
634.6 |
| Aug 19 2025 |
2504 |
634.6 |
| Aug 12 2025 |
2722 |
634.6 |
| Aug 05 2025 |
2598 |
634.6 |
| Jul 29 2025 |
2617 |
634.6 |
| Jul 22 2025 |
2626 |
634.6 |
| Jul 15 2025 |
2664 |
634.6 |
| Jul 08 2025 |
2825 |
634.6 |
| Jul 01 2025 |
2762 |
634.6 |
| Jun 24 2025 |
2727 |
634.6 |
| Jun 17 2025 |
2778 |
634.6 |
| Jun 10 2025 |
2784 |
634.6 |
| Jun 03 2025 |
2793 |
634.6 |
| May 27 2025 |
2787 |
634.6 |
| May 20 2025 |
2832 |
634.6 |
| May 13 2025 |
2838 |
634.6 |
| May 06 2025 |
2844 |
634.6 |
| Apr 29 2025 |
2935 |
646.8 |
| Apr 22 2025 |
3002 |
646.8 |
| Apr 15 2025 |
2992 |
646.8 |
| Apr 08 2025 |
2950 |
646.8 |
| Apr 16 2014 |
24084 |
534.32 |
| Apr 16 2014 |
35714 |
534.32 |
| Apr 09 2014 |
24420 |
534.32 |
| Apr 09 2014 |
36313 |
534.32 |
| Apr 02 2014 |
24597 |
534.32 |
| Apr 02 2014 |
35656 |
534.32 |
| Mar 26 2014 |
25080 |
534.32 |
| Mar 26 2014 |
35576 |
534.32 |
| Mar 19 2014 |
25265 |
534.32 |
| Mar 19 2014 |
35531 |
534.32 |
| Mar 12 2014 |
25247 |
534.32 |
| Mar 12 2014 |
35560 |
534.32 |
| Mar 05 2014 |
25255 |
534.32 |
| Mar 05 2014 |
35278 |
534.32 |
| Feb 26 2014 |
25210 |
534.32 |
| Feb 26 2014 |
35158 |
534.32 |
| Feb 19 2014 |
25242 |
534.32 |
| Feb 19 2014 |
35164 |
534.32 |
| Feb 12 2014 |
25229 |
534.32 |
| Feb 12 2014 |
35063 |
534.32 |
| Feb 05 2014 |
25426 |
534.32 |
| Feb 05 2014 |
35202 |
534.32 |
| Jan 29 2014 |
25607 |
534.32 |
| Jan 29 2014 |
35192 |
534.32 |
| Jan 22 2014 |
25526 |
534.32 |
| Jan 22 2014 |
35013 |
534.32 |
| Jan 15 2014 |
25602 |
534.32 |
| Jan 15 2014 |
35090 |
534.32 |
| Jan 08 2014 |
25654 |
534.32 |
| Jan 08 2014 |
35007 |
534.32 |
| Jan 01 2014 |
25660 |
534.32 |
| Jan 01 2014 |
35012 |
534.32 |
| Dec 25 2013 |
25660 |
534.32 |
| Dec 25 2013 |
35031 |
534.32 |
| Dec 18 2013 |
25660 |
534.32 |
| Dec 18 2013 |
35031 |
534.32 |
| Dec 11 2013 |
25660 |
534.32 |
| Dec 11 2013 |
35032 |
534.32 |
| Dec 04 2013 |
25662 |
534.32 |
| Dec 04 2013 |
35035 |
534.32 |
| Nov 27 2013 |
25662 |
534.32 |
| Nov 27 2013 |
35035 |
534.32 |
| Nov 20 2013 |
25662 |
534.32 |
| Nov 20 2013 |
35036 |
534.32 |
| Nov 13 2013 |
25663 |
534.32 |
| Nov 13 2013 |
35037 |
534.32 |
| Nov 06 2013 |
25664 |
534.32 |
| Nov 06 2013 |
35038 |
534.32 |
| Oct 30 2013 |
25662 |
534.32 |
| Oct 30 2013 |
35036 |
534.32 |
| Oct 23 2013 |
25663 |
534.32 |
| Oct 23 2013 |
35032 |
534.32 |
| Oct 16 2013 |
25598 |
534.32 |
| Oct 16 2013 |
34941 |
534.32 |
| Oct 09 2013 |
25546 |
534.32 |
| Oct 09 2013 |
34585 |
534.32 |
| Oct 02 2013 |
25537 |
534.32 |
| Oct 02 2013 |
34698 |
534.32 |
| Sep 25 2013 |
25442 |
534.32 |
| Sep 25 2013 |
34664 |
534.32 |
| Sep 18 2013 |
22552 |
498.34 |
| Sep 18 2013 |
30245 |
498.34 |
| Sep 11 2013 |
22391 |
498.34 |
| Sep 11 2013 |
30039 |
498.34 |
| Sep 04 2013 |
22333 |
498.34 |
| Sep 04 2013 |
30209 |
498.34 |
| Aug 28 2013 |
22257 |
498.34 |
| Aug 28 2013 |
30092 |
498.34 |
| Aug 21 2013 |
22386 |
498.34 |
| Aug 21 2013 |
30305 |
498.34 |
| Aug 14 2013 |
22496 |
498.34 |
| Aug 14 2013 |
30012 |
498.34 |
| Aug 07 2013 |
22753 |
498.34 |
| Aug 07 2013 |
30256 |
498.34 |
| Jul 31 2013 |
22958 |
498.34 |
| Jul 31 2013 |
30690 |
498.34 |
| Jul 24 2013 |
23162 |
498.34 |
| Jul 24 2013 |
30878 |
498.34 |
| Jul 17 2013 |
23265 |
498.34 |
| Jul 17 2013 |
30989 |
498.34 |
| Jul 10 2013 |
23456 |
498.34 |
| Jul 10 2013 |
31307 |
498.34 |
| Jul 03 2013 |
23657 |
498.34 |
| Jul 03 2013 |
31309 |
498.34 |
| Jun 26 2013 |
23967 |
498.34 |
| Jun 26 2013 |
31499 |
498.34 |
| Jun 19 2013 |
24203 |
498.34 |
| Jun 19 2013 |
31490 |
498.34 |
| Jun 12 2013 |
24272 |
498.34 |
| Jun 12 2013 |
31773 |
498.34 |
| Jun 05 2013 |
23875 |
498.34 |
| Jun 05 2013 |
31485 |
498.34 |
| May 29 2013 |
23936 |
498.34 |
| May 29 2013 |
31512 |
498.34 |
| May 22 2013 |
24313 |
498.34 |
| May 22 2013 |
32095 |
498.34 |
| May 15 2013 |
24457 |
498.34 |
| May 15 2013 |
32126 |
498.34 |
| May 08 2013 |
24352 |
498.34 |
| May 08 2013 |
32064 |
498.34 |
| May 01 2013 |
24064 |
524.3 |
| May 01 2013 |
23284 |
485.09 |
| May 01 2013 |
31886 |
494.89 |
| Apr 24 2013 |
20736 |
460.47 |
| Apr 24 2013 |
23316 |
524.3 |
| Apr 24 2013 |
29861 |
481.75 |
| Apr 17 2013 |
20702 |
460.47 |
| Apr 17 2013 |
23428 |
524.3 |
| Apr 17 2013 |
29959 |
481.75 |
| Apr 10 2013 |
20341 |
460.47 |
| Apr 10 2013 |
23303 |
524.3 |
| Apr 10 2013 |
29764 |
481.75 |
| Apr 03 2013 |
23204 |
524.3 |
| Apr 03 2013 |
20157 |
460.47 |
| Apr 03 2013 |
29640 |
481.75 |
| Mar 27 2013 |
20180 |
460.47 |
| Mar 27 2013 |
23661 |
524.3 |
| Mar 27 2013 |
29785 |
481.75 |
| Mar 20 2013 |
19855 |
460.5 |
| Mar 20 2013 |
21465 |
497.04 |
| Mar 20 2013 |
28824 |
475.12 |
| Mar 13 2013 |
28731 |
475.12 |
| Oct 19 2012 |
17850 |
460.5 |
| Oct 19 2012 |
19824 |
497.04 |
| Oct 19 2012 |
25452 |
458.95 |
| Sep 23 2012 |
19480 |
497.04 |
| Sep 23 2012 |
17590 |
459.57 |
| Sep 23 2012 |
25109 |
458.27 |
| Aug 31 2012 |
17101 |
459.57 |
| Aug 31 2012 |
18650 |
497.04 |
| Aug 31 2012 |
24519 |
458.27 |
| Aug 24 2012 |
18414 |
497.04 |
| Aug 24 2012 |
16876 |
459.57 |
| Aug 24 2012 |
24270 |
458.27 |
| Aug 10 2012 |
16249 |
459.57 |
| Aug 10 2012 |
17757 |
497.04 |
| Aug 10 2012 |
23663 |
458.27 |
| Aug 03 2012 |
17363 |
497.04 |
| Aug 03 2012 |
15978 |
459.57 |
| Aug 03 2012 |
23360 |
458.27 |
| Jul 27 2012 |
17121 |
497.04 |
| Jul 27 2012 |
15432 |
459.57 |
| Jul 27 2012 |
22870 |
458.27 |
| Jul 06 2012 |
14629 |
459.57 |
| Jul 06 2012 |
16325 |
497.04 |
| Jul 06 2012 |
22202 |
458.27 |
| Jun 22 2012 |
13290 |
459.57 |
| Jun 22 2012 |
16010 |
497.04 |
| Jun 22 2012 |
21292 |
458.27 |
| Jun 15 2012 |
13225 |
459.57 |
| Jun 15 2012 |
15821 |
497.04 |
| Jun 15 2012 |
21671 |
458.27 |
| Jun 08 2012 |
13190 |
459.57 |
| Jun 08 2012 |
15531 |
497.04 |
| Jun 08 2012 |
21496 |
458.27 |
| Jun 01 2012 |
12579 |
459.57 |
| Jun 01 2012 |
15488 |
497.04 |
| Jun 01 2012 |
21213 |
458.27 |
| May 25 2012 |
10387 |
459.57 |
| May 25 2012 |
14465 |
497.04 |
| May 25 2012 |
19827 |
458.27 |
| May 18 2012 |
10530 |
459.57 |
| May 18 2012 |
14538 |
497.04 |
| May 18 2012 |
20052 |
458.27 |
| May 11 2012 |
10404 |
459.57 |
| May 11 2012 |
14082 |
497.04 |
| May 11 2012 |
19951 |
458.27 |
| May 04 2012 |
11891 |
469.78 |
| May 04 2012 |
10035 |
460.55 |
| May 04 2012 |
19084 |
454.88 |
| Apr 27 2012 |
9723 |
460.55 |
| Apr 27 2012 |
10554 |
469.78 |
| Apr 27 2012 |
18497 |
454.88 |
| Apr 13 2012 |
8226 |
469.78 |
| Apr 13 2012 |
8619 |
460.55 |
| Apr 13 2012 |
17117 |
454.88 |
| Apr 06 2012 |
7419 |
469.78 |
| Apr 06 2012 |
8087 |
460.55 |
| Apr 06 2012 |
16711 |
454.88 |
| Mar 27 2012 |
15769 |
448.02 |
