| Apr 01 2021 |
137 |
432.52 |
| Mar 01 2021 |
150 |
432.52 |
| Feb 01 2021 |
157 |
432.52 |
| Jan 01 2021 |
154 |
432.52 |
| Dec 01 2020 |
148 |
432.52 |
| Nov 01 2020 |
156 |
432.52 |
| Oct 01 2020 |
166 |
432.52 |
| Sep 01 2020 |
164 |
432.52 |
| Aug 01 2020 |
171 |
432.52 |
| Jul 01 2020 |
179 |
432.52 |
| Apr 01 2020 |
210 |
441.26 |
| Mar 01 2020 |
224 |
441.26 |
| Feb 01 2020 |
228 |
441.26 |
| Jan 01 2020 |
230 |
441.26 |
| Dec 01 2019 |
230 |
441.26 |
| Nov 01 2019 |
223 |
441.26 |
| Oct 01 2019 |
224 |
441.26 |
| Sep 01 2019 |
228 |
441.26 |
| Aug 01 2019 |
218 |
441.26 |
| Jul 01 2019 |
229 |
441.26 |
| Jun 01 2019 |
230 |
441.26 |
| May 01 2019 |
215 |
441.26 |
| Apr 01 2019 |
217 |
450 |
| Mar 01 2019 |
205 |
450 |
| Feb 01 2019 |
201 |
450 |
| Jan 01 2019 |
187 |
450 |
| Dec 28 2018 |
8486 |
535.27 |
| Dec 21 2018 |
8486 |
535.27 |
| Dec 14 2018 |
8486 |
535.27 |
| Dec 07 2018 |
8453 |
535.27 |
| Dec 01 2018 |
192 |
450 |
| Nov 30 2018 |
8453 |
535.27 |
| Nov 23 2018 |
8458 |
535.27 |
| Nov 16 2018 |
8458 |
535.27 |
| Nov 09 2018 |
8458 |
535.27 |
| Nov 02 2018 |
8458 |
535.27 |
| Nov 01 2018 |
182 |
450 |
| Oct 26 2018 |
8458 |
535.27 |
| Oct 19 2018 |
8458 |
535.27 |
| Oct 12 2018 |
8434 |
535.27 |
| Oct 05 2018 |
8434 |
535.27 |
| Oct 01 2018 |
193 |
450 |
| Sep 28 2018 |
8440 |
535.27 |
| Sep 21 2018 |
8350 |
535.27 |
| Sep 14 2018 |
8545 |
535.27 |
| Sep 07 2018 |
8589 |
535.27 |
| Sep 01 2018 |
186 |
450 |
| Aug 31 2018 |
8692 |
535.27 |
| Aug 24 2018 |
8800 |
535.27 |
| Aug 17 2018 |
8775 |
535.27 |
| Aug 10 2018 |
8763 |
535.27 |
| Aug 03 2018 |
8832 |
535.27 |
| Aug 01 2018 |
194 |
450 |
| Jul 27 2018 |
8943 |
535.27 |
| Jul 20 2018 |
9106 |
535.27 |
| Jul 13 2018 |
9202 |
535.27 |
| Jul 06 2018 |
9205 |
535.27 |
| Jul 01 2018 |
207 |
450 |
| Jun 29 2018 |
9171 |
535.27 |
| Jun 22 2018 |
9259 |
535.27 |
| Jun 15 2018 |
9274 |
535.27 |
| Jun 08 2018 |
9381 |
535.27 |
| Jun 01 2018 |
191 |
450 |
| Jun 01 2018 |
20427 |
599.42 |
| Jun 01 2018 |
9320 |
535.27 |
| Jun 01 2018 |
28242 |
599.42 |
| May 25 2018 |
9341 |
535.27 |
| May 25 2018 |
20522 |
599.42 |
| May 25 2018 |
28462 |
599.42 |
| May 18 2018 |
20681 |
599.42 |
| May 18 2018 |
9236 |
535.27 |
| May 18 2018 |
28540 |
599.42 |
| May 11 2018 |
9188 |
535.27 |
| May 11 2018 |
20704 |
599.42 |
| May 11 2018 |
28639 |
599.42 |
| May 04 2018 |
21116 |
599.42 |
| May 04 2018 |
9249 |
535.27 |
| May 04 2018 |
28934 |
599.42 |
| May 01 2018 |
174 |
450 |
| Apr 27 2018 |
9345 |
535.27 |
| Apr 27 2018 |
20916 |
599.42 |
| Apr 27 2018 |
28808 |
599.42 |
| Apr 20 2018 |
9282 |
535.27 |
| Apr 20 2018 |
21018 |
599.42 |
| Apr 20 2018 |
28997 |
599.42 |
| Apr 13 2018 |
20803 |
599.42 |
| Apr 13 2018 |
9093 |
535.27 |
| Apr 13 2018 |
28876 |
599.42 |
| Apr 06 2018 |
9132 |
535.27 |
| Apr 06 2018 |
21264 |
599.42 |
| Apr 06 2018 |
29031 |
599.42 |
| Mar 30 2018 |
9083 |
535.27 |
| Mar 30 2018 |
21766 |
599.42 |
| Mar 30 2018 |
29430 |
599.42 |
| Mar 23 2018 |
8905 |
535.27 |
| Mar 23 2018 |
21969 |
599.42 |
| Mar 23 2018 |
29639 |
599.42 |
| Mar 16 2018 |
21754 |
599.42 |
| Mar 16 2018 |
8777 |
535.27 |
| Mar 16 2018 |
29548 |
599.42 |
| Mar 09 2018 |
8701 |
535.27 |
| Mar 09 2018 |
21555 |
599.42 |
| Mar 09 2018 |
29430 |
599.42 |
| Mar 02 2018 |
9023 |
535.27 |
| Mar 02 2018 |
21682 |
599.42 |
| Mar 02 2018 |
29807 |
599.42 |
| Feb 23 2018 |
21906 |
599.42 |
| Feb 23 2018 |
9214 |
535.27 |
| Feb 23 2018 |
30046 |
599.42 |
| Feb 16 2018 |
9163 |
535.27 |
| Feb 16 2018 |
21987 |
599.42 |
| Feb 16 2018 |
30035 |
599.42 |
| Feb 09 2018 |
9154 |
535.27 |
| Feb 09 2018 |
21721 |
599.42 |
| Feb 09 2018 |
29693 |
599.42 |
| Feb 02 2018 |
9236 |
535.27 |
| Feb 02 2018 |
21578 |
599.42 |
| Feb 02 2018 |
29538 |
599.42 |
| Jan 26 2018 |
9236 |
535.27 |
| Jan 26 2018 |
21679 |
599.42 |
| Jan 26 2018 |
29587 |
599.42 |
| Jan 19 2018 |
9236 |
535.27 |
| Jan 19 2018 |
21671 |
599.42 |
| Jan 19 2018 |
29586 |
599.42 |
| Jan 12 2018 |
21706 |
599.42 |
| Jan 12 2018 |
29595 |
599.42 |
| Jan 05 2018 |
21706 |
599.42 |
| Jan 05 2018 |
29626 |
599.42 |
| Dec 29 2017 |
9569 |
550 |
| Dec 29 2017 |
21706 |
599.42 |
| Dec 29 2017 |
29626 |
599.42 |
| Dec 22 2017 |
9569 |
550 |
| Dec 22 2017 |
21706 |
599.42 |
| Dec 22 2017 |
29628 |
599.42 |
| Dec 15 2017 |
21706 |
599.42 |
| Dec 15 2017 |
9570 |
550 |
| Dec 15 2017 |
29619 |
599.42 |
| Dec 08 2017 |
21706 |
599.42 |
| Dec 08 2017 |
9570 |
550 |
| Dec 08 2017 |
29619 |
599.42 |
| Dec 01 2017 |
9565 |
550 |
| Dec 01 2017 |
21706 |
599.42 |
| Dec 01 2017 |
29619 |
599.42 |
| Nov 24 2017 |
21706 |
599.42 |
| Nov 24 2017 |
9564 |
550 |
| Nov 24 2017 |
29619 |
599.42 |
| Nov 17 2017 |
21707 |
599.42 |
| Nov 17 2017 |
9564 |
550 |
| Nov 17 2017 |
29620 |
599.42 |
| Nov 10 2017 |
9564 |
550 |
| Nov 10 2017 |
21756 |
599.42 |
| Nov 10 2017 |
29651 |
599.42 |
| Nov 03 2017 |
9565 |
550 |
| Nov 03 2017 |
21756 |
599.42 |
| Nov 03 2017 |
29652 |
599.42 |
| Oct 27 2017 |
21762 |
599.42 |
| Oct 27 2017 |
9565 |
550 |
| Oct 27 2017 |
29677 |
599.42 |
| Oct 20 2017 |
9515 |
550 |
| Oct 20 2017 |
21627 |
599.42 |
| Oct 20 2017 |
29576 |
599.42 |
| Oct 13 2017 |
9549 |
550 |
| Oct 13 2017 |
21688 |
599.42 |
| Oct 13 2017 |
29617 |
599.42 |
| Oct 06 2017 |
9549 |
550 |
| Oct 06 2017 |
21665 |
599.42 |
| Oct 06 2017 |
29596 |
599.42 |
| Sep 29 2017 |
21663 |
599.42 |
| Sep 29 2017 |
9561 |
550 |
| Sep 29 2017 |
29503 |
599.42 |
| Sep 22 2017 |
9546 |
550 |
| Sep 22 2017 |
22000 |
599.42 |
| Sep 22 2017 |
29820 |
599.42 |
| Sep 15 2017 |
9356 |
550 |
| Sep 15 2017 |
21957 |
599.42 |
| Sep 15 2017 |
29860 |
599.42 |
| Sep 08 2017 |
21877 |
599.42 |
| Sep 08 2017 |
9037 |
550 |
| Sep 08 2017 |
29979 |
599.42 |
| Sep 01 2017 |
9164 |
550 |
| Sep 01 2017 |
21931 |
599.42 |
| Sep 01 2017 |
30114 |
599.42 |
| Aug 25 2017 |
9094 |
550 |
| Aug 25 2017 |
22314 |
599.42 |
| Aug 25 2017 |
30519 |
599.42 |
| Aug 18 2017 |
9430 |
550 |
| Aug 18 2017 |
22390 |
599.42 |
| Aug 18 2017 |
30654 |
599.42 |
| Aug 11 2017 |
9326 |
550 |
| Aug 11 2017 |
22469 |
599.42 |
| Aug 11 2017 |
30676 |
599.42 |
| Aug 04 2017 |
9475 |
550 |
| Aug 04 2017 |
22580 |
599.42 |
| Aug 04 2017 |
30957 |
599.42 |
| Jul 28 2017 |
9532 |
550 |
| Jul 28 2017 |
22750 |
599.42 |
| Jul 28 2017 |
31154 |
599.42 |
| Jul 21 2017 |
22732 |
599.42 |
| Jul 21 2017 |
9626 |
550 |
| Jul 21 2017 |
31326 |
599.42 |
| Jul 14 2017 |
9673 |
550 |
| Jul 14 2017 |
22869 |
599.42 |
| Jul 14 2017 |
31475 |
599.42 |
| Jul 07 2017 |
9732 |
550 |
| Jul 07 2017 |
23002 |
599.42 |
| Jul 07 2017 |
31588 |
599.42 |
| Jun 30 2017 |
23040 |
599.42 |
| Jun 30 2017 |
9698 |
550 |
| Jun 30 2017 |
31694 |
599.42 |
| Jun 23 2017 |
23287 |
599.42 |
| Jun 23 2017 |
9815 |
550 |
| Jun 23 2017 |
31870 |
599.42 |
| Jun 16 2017 |
9718 |
550 |
| Jun 16 2017 |
23281 |
599.42 |
| Jun 16 2017 |
31866 |
599.42 |
| Jun 09 2017 |
9706 |
550 |
| Jun 02 2017 |
9714 |
550 |
| May 26 2017 |
9620 |
550 |
| May 19 2017 |
9980 |
550 |
| May 12 2017 |
10108 |
550 |
| May 05 2017 |
10302 |
550 |
| Apr 28 2017 |
10332 |
550 |
| Apr 21 2017 |
10492 |
550 |
| Apr 14 2017 |
10708 |
550 |
| Apr 07 2017 |
10740 |
550 |
| Mar 31 2017 |
11172 |
550 |
| Mar 24 2017 |
10872 |
550 |
| Mar 17 2017 |
11055 |
550 |
| Mar 10 2017 |
10875 |
550 |
| Mar 03 2017 |
10977 |
550 |
| Feb 24 2017 |
11108 |
550 |
| Feb 17 2017 |
10982 |
550 |
| Feb 10 2017 |
11178 |
550 |
| Feb 03 2017 |
11123 |
550 |
| Jan 27 2017 |
11101 |
550 |
| Jan 20 2017 |
11128 |
550 |
| Jan 13 2017 |
11128 |
550 |
| Jan 06 2017 |
11128 |
550 |
| Feb 05 2014 |
28644 |
608.14 |
| Feb 05 2014 |
17035 |
452.43 |
| Feb 05 2014 |
34771 |
530.29 |
| Jan 29 2014 |
28854 |
608.14 |
| Jan 29 2014 |
16940 |
452.43 |
| Jan 29 2014 |
34768 |
530.29 |
| Jan 22 2014 |
28742 |
608.14 |
| Jan 22 2014 |
16854 |
452.43 |
| Jan 22 2014 |
34584 |
530.29 |
| Jan 15 2014 |
28834 |
608.14 |
| Jan 15 2014 |
16870 |
452.43 |
| Jan 15 2014 |
34665 |
530.29 |
| Jan 08 2014 |
28884 |
608.14 |
| Jan 08 2014 |
16750 |
452.43 |
| Jan 08 2014 |
34579 |
530.29 |
| Jan 01 2014 |
28890 |
608.14 |
| Jan 01 2014 |
16750 |
452.43 |
| Jan 01 2014 |
34584 |
530.29 |
| Dec 25 2013 |
16750 |
452.43 |
| Dec 25 2013 |
28890 |
608.14 |
| Dec 25 2013 |
34601 |
530.29 |
| Dec 18 2013 |
28890 |
608.14 |
| Dec 18 2013 |
16750 |
452.43 |
| Dec 18 2013 |
34601 |
530.29 |
| Dec 11 2013 |
28891 |
608.14 |
| Dec 11 2013 |
16751 |
452.43 |
| Dec 11 2013 |
34602 |
530.29 |
| Dec 04 2013 |
16752 |
452.43 |
| Dec 04 2013 |
28893 |
608.14 |
| Dec 04 2013 |
34605 |
530.29 |
| Nov 27 2013 |
16752 |
452.43 |
| Nov 27 2013 |
28893 |
608.14 |
| Nov 27 2013 |
34605 |
530.29 |
| Nov 20 2013 |
28893 |
608.14 |
| Nov 20 2013 |
16752 |
452.43 |
| Nov 20 2013 |
34606 |
530.29 |
| Nov 13 2013 |
16753 |
452.43 |
| Nov 13 2013 |
28895 |
608.14 |
| Nov 13 2013 |
34607 |
530.29 |
| Nov 06 2013 |
16753 |
452.43 |
| Nov 06 2013 |
28896 |
608.14 |
| Nov 06 2013 |
34608 |
530.29 |
| Oct 30 2013 |
28894 |
608.14 |
| Oct 30 2013 |
16753 |
452.43 |
| Oct 30 2013 |
34606 |
530.29 |
| Oct 23 2013 |
28895 |
608.14 |
| Oct 23 2013 |
16747 |
452.43 |
| Oct 23 2013 |
34603 |
530.29 |
| Oct 16 2013 |
16762 |
452.43 |
| Oct 16 2013 |
28818 |
608.14 |
| Oct 16 2013 |
34513 |
530.29 |
| Oct 09 2013 |
28746 |
608.14 |
| Oct 09 2013 |
16564 |
452.43 |
| Oct 09 2013 |
34165 |
530.29 |
| Oct 02 2013 |
28730 |
608.14 |
| Oct 02 2013 |
16598 |
452.43 |
| Oct 02 2013 |
34270 |
530.29 |
| Sep 25 2013 |
28629 |
608.14 |
| Sep 25 2013 |
16583 |
452.43 |
| Sep 25 2013 |
34231 |
530.29 |
| Sep 18 2013 |
16440 |
452.43 |
| Sep 18 2013 |
28478 |
608.14 |
| Sep 18 2013 |
33909 |
530.29 |
| Sep 11 2013 |
28263 |
608.14 |
| Sep 11 2013 |
16395 |
452.43 |
| Sep 11 2013 |
33681 |
530.29 |
| Sep 04 2013 |
28125 |
608.14 |
| Sep 04 2013 |
16579 |
452.43 |
| Sep 04 2013 |
33834 |
530.29 |
| Aug 28 2013 |
16519 |
452.43 |
| Aug 28 2013 |
27915 |
608.14 |
| Aug 28 2013 |
33666 |
530.29 |
| Aug 21 2013 |
28079 |
608.14 |
| Aug 21 2013 |
16631 |
452.43 |
| Aug 21 2013 |
33881 |
530.29 |
| Aug 14 2013 |
28257 |
608.14 |
| Aug 14 2013 |
16655 |
452.43 |
| Aug 14 2013 |
33581 |
530.29 |
| Aug 07 2013 |
28562 |
608.14 |
| Aug 07 2013 |
16650 |
452.43 |
| Aug 07 2013 |
33840 |
530.29 |
| Jul 31 2013 |
28836 |
608.14 |
| Jul 31 2013 |
16926 |
452.43 |
| Jul 31 2013 |
34361 |
530.29 |
| Jul 24 2013 |
29134 |
608.14 |
| Jul 24 2013 |
16834 |
452.43 |
| Jul 24 2013 |
34549 |
530.29 |
| Jul 17 2013 |
29295 |
608.14 |
| Jul 17 2013 |
16891 |
452.43 |
| Jul 17 2013 |
34687 |
530.29 |
| Jul 10 2013 |
17006 |
452.43 |
| Jul 10 2013 |
29494 |
608.14 |
| Jul 10 2013 |
35049 |
530.29 |
| Jul 03 2013 |
29725 |
608.14 |
| Jul 03 2013 |
16981 |
452.43 |
| Jul 03 2013 |
35051 |
530.29 |
| Jun 26 2013 |
29977 |
608.14 |
| Jun 26 2013 |
16920 |
452.43 |
| Jun 26 2013 |
35237 |
530.29 |
| Jun 19 2013 |
17097 |
452.43 |
| Jun 19 2013 |
30266 |
608.14 |
| Jun 19 2013 |
35250 |
530.29 |
| Jun 12 2013 |
17168 |
452.43 |
| Jun 12 2013 |
30341 |
608.14 |
| Jun 12 2013 |
35566 |
530.29 |
| Jun 05 2013 |
29826 |
608.14 |
| Jun 05 2013 |
17069 |
452.43 |
| Jun 05 2013 |
35207 |
530.29 |
| May 29 2013 |
16974 |
452.43 |
| May 29 2013 |
29941 |
608.14 |
| May 29 2013 |
35234 |
530.29 |
| May 22 2013 |
17281 |
452.43 |
| May 22 2013 |
30422 |
608.14 |
| May 22 2013 |
35912 |
530.29 |
| May 15 2013 |
30585 |
608.14 |
| May 15 2013 |
17294 |
452.43 |
| May 15 2013 |
35931 |
530.29 |
| May 08 2013 |
30436 |
608.14 |
| May 08 2013 |
17287 |
452.43 |
| May 08 2013 |
35855 |
530.29 |
| May 01 2013 |
17626 |
452.43 |
| May 01 2013 |
30520 |
608.14 |
| May 01 2013 |
36113 |
530.29 |
| Apr 24 2013 |
30473 |
608.14 |
| Apr 24 2013 |
17142 |
452.43 |
| Apr 24 2013 |
35837 |
530.29 |
| Apr 17 2013 |
30263 |
608.14 |
| Apr 17 2013 |
17209 |
452.43 |
| Apr 17 2013 |
35877 |
530.29 |
| Apr 10 2013 |
29699 |
608.14 |
| Apr 10 2013 |
17215 |
452.43 |
| Apr 10 2013 |
35566 |
530.29 |
| Apr 03 2013 |
17187 |
452.43 |
| Apr 03 2013 |
29324 |
608.14 |
| Apr 03 2013 |
35395 |
530.29 |
| Mar 27 2013 |
27099 |
549.86 |
| Mar 27 2013 |
17524 |
452.43 |
| Mar 27 2013 |
34134 |
517.38 |
| Mar 20 2013 |
26601 |
549.86 |
| Mar 20 2013 |
17418 |
452.43 |
| Mar 20 2013 |
34055 |
517.38 |
| Mar 13 2013 |
12994 |
452.43 |
| Mar 13 2013 |
33902 |
517.38 |
| Oct 19 2012 |
20259 |
491.58 |
| Oct 19 2012 |
37380 |
563.32 |
| Sep 23 2012 |
20087 |
491.58 |
| Sep 23 2012 |
36828 |
563.32 |
| Aug 31 2012 |
19523 |
491.58 |
| Aug 31 2012 |
35913 |
563.32 |
| Aug 24 2012 |
19207 |
491.58 |
| Aug 24 2012 |
35453 |
563.32 |
| Aug 10 2012 |
18421 |
491.58 |
| Aug 10 2012 |
34274 |
563.32 |
| Aug 03 2012 |
18078 |
491.58 |
| Aug 03 2012 |
33718 |
563.32 |
| Jul 27 2012 |
17450 |
491.58 |
| Jul 27 2012 |
32936 |
563.32 |
| Jul 06 2012 |
16493 |
491.58 |
| Jul 06 2012 |
31756 |
563.32 |
| Jun 22 2012 |
14999 |
491.58 |
| Jun 22 2012 |
30560 |
563.32 |
| Jun 15 2012 |
14901 |
491.58 |
| Jun 15 2012 |
30845 |
563.32 |
| Jun 08 2012 |
14845 |
491.58 |
| Jun 08 2012 |
30574 |
563.32 |
| Jun 01 2012 |
14134 |
491.58 |
| Jun 01 2012 |
30182 |
563.32 |
| May 25 2012 |
11633 |
491.58 |
| May 25 2012 |
28136 |
563.32 |
| May 18 2012 |
11749 |
491.58 |
| May 18 2012 |
28368 |
563.32 |
| May 11 2012 |
11613 |
491.58 |
| May 11 2012 |
28152 |
563.32 |
| May 04 2012 |
11145 |
491.58 |
| May 04 2012 |
27426 |
563.32 |
| Apr 27 2012 |
10764 |
491.58 |
| Apr 27 2012 |
26424 |
563.32 |
| Apr 13 2012 |
9486 |
491.58 |
| Apr 13 2012 |
24113 |
563.32 |
| Apr 06 2012 |
24113 |
581.25 |
| Mar 27 2012 |
23688 |
581.25 |
