| Apr 16 2014 |
12545 |
407.19 |
| Apr 16 2014 |
14848 |
432.26 |
| Apr 16 2014 |
19769 |
419.73 |
| Apr 09 2014 |
12682 |
407.19 |
| Apr 09 2014 |
15399 |
432.26 |
| Apr 09 2014 |
20097 |
419.73 |
| Apr 02 2014 |
15422 |
432.26 |
| Apr 02 2014 |
12819 |
407.19 |
| Apr 02 2014 |
19734 |
419.73 |
| Mar 26 2014 |
13089 |
407.19 |
| Mar 26 2014 |
15120 |
432.26 |
| Mar 26 2014 |
19713 |
419.73 |
| Mar 19 2014 |
17238 |
445.63 |
| Mar 19 2014 |
16495 |
445.28 |
| Mar 19 2014 |
23636 |
445.49 |
| Mar 12 2014 |
17231 |
445.63 |
| Mar 12 2014 |
16498 |
445.28 |
| Mar 12 2014 |
23627 |
445.49 |
| Mar 05 2014 |
14066 |
425.22 |
| Mar 05 2014 |
16612 |
439.49 |
| Mar 05 2014 |
19669 |
419.98 |
| Feb 26 2014 |
15119 |
424.94 |
| Feb 26 2014 |
13484 |
420.49 |
| Feb 26 2014 |
16417 |
397.28 |
| Feb 19 2014 |
15131 |
424.94 |
| Feb 19 2014 |
13556 |
420.49 |
| Feb 19 2014 |
16437 |
397.28 |
| Feb 12 2014 |
14456 |
428.88 |
| Feb 12 2014 |
14628 |
420.45 |
| Feb 12 2014 |
16429 |
397.28 |
| Feb 05 2014 |
13643 |
410.09 |
| Feb 05 2014 |
14485 |
428.88 |
| Feb 05 2014 |
16503 |
397.28 |
| Jan 29 2014 |
13724 |
410.09 |
| Jan 29 2014 |
14417 |
428.88 |
| Jan 29 2014 |
16515 |
397.28 |
| Jan 22 2014 |
13689 |
410.09 |
| Jan 22 2014 |
14352 |
428.88 |
| Jan 22 2014 |
16467 |
397.28 |
| Jan 15 2014 |
13723 |
410.09 |
| Jan 15 2014 |
14361 |
428.88 |
| Jan 15 2014 |
16497 |
397.28 |
| Jan 08 2014 |
13737 |
410.09 |
| Jan 08 2014 |
14271 |
428.88 |
| Jan 08 2014 |
16459 |
397.28 |
| Jan 01 2014 |
13740 |
410.09 |
| Jan 01 2014 |
14271 |
428.88 |
| Jan 01 2014 |
16459 |
397.28 |
| Dec 25 2013 |
14271 |
428.88 |
| Dec 25 2013 |
13740 |
410.09 |
| Dec 25 2013 |
16462 |
397.28 |
| Dec 18 2013 |
13740 |
410.09 |
| Dec 18 2013 |
14271 |
428.88 |
| Dec 18 2013 |
16462 |
397.28 |
| Dec 11 2013 |
13740 |
410.09 |
| Dec 11 2013 |
14272 |
428.88 |
| Dec 11 2013 |
16463 |
397.28 |
| Dec 04 2013 |
14273 |
428.88 |
| Dec 04 2013 |
13740 |
410.09 |
| Dec 04 2013 |
16464 |
397.28 |
| Nov 27 2013 |
14273 |
428.88 |
| Nov 27 2013 |
13740 |
410.09 |
| Nov 27 2013 |
16464 |
397.28 |
| Nov 20 2013 |
13740 |
410.09 |
| Nov 20 2013 |
14273 |
428.88 |
| Nov 20 2013 |
16465 |
397.28 |
| Nov 13 2013 |
14273 |
428.88 |
| Nov 13 2013 |
13740 |
410.09 |
| Nov 13 2013 |
16465 |
397.28 |
| Nov 06 2013 |
14273 |
428.88 |
| Nov 06 2013 |
13741 |
410.09 |
| Nov 06 2013 |
16465 |
397.28 |
| Oct 30 2013 |
13739 |
410.09 |
| Oct 30 2013 |
14273 |
428.88 |
| Oct 30 2013 |
16464 |
397.28 |
| Oct 23 2013 |
13740 |
410.09 |
| Oct 23 2013 |
14266 |
428.88 |
| Oct 23 2013 |
16462 |
397.28 |
| Oct 16 2013 |
14284 |
428.88 |
| Oct 16 2013 |
13717 |
410.09 |
| Oct 16 2013 |
16462 |
397.28 |
| Oct 09 2013 |
13718 |
410.09 |
| Oct 09 2013 |
14124 |
428.88 |
| Oct 09 2013 |
16372 |
397.28 |
| Oct 02 2013 |
13710 |
410.09 |
| Oct 02 2013 |
14140 |
428.88 |
| Oct 02 2013 |
16390 |
397.28 |
| Sep 25 2013 |
13626 |
410.09 |
| Sep 25 2013 |
14115 |
428.88 |
| Sep 25 2013 |
16340 |
397.28 |
| Sep 18 2013 |
13992 |
428.88 |
| Sep 18 2013 |
13557 |
410.09 |
| Sep 18 2013 |
16214 |
397.28 |
| Sep 11 2013 |
13464 |
410.09 |
| Sep 11 2013 |
13963 |
428.88 |
| Sep 11 2013 |
16097 |
397.28 |
| Sep 04 2013 |
13493 |
410.09 |
| Sep 04 2013 |
14107 |
428.88 |
| Sep 04 2013 |
16221 |
397.28 |
| Aug 28 2013 |
14046 |
428.88 |
| Aug 28 2013 |
13479 |
410.09 |
| Aug 28 2013 |
16203 |
397.28 |
| Aug 21 2013 |
13542 |
410.09 |
| Aug 21 2013 |
14112 |
428.88 |
| Aug 21 2013 |
16285 |
397.28 |
| Aug 14 2013 |
13638 |
410.09 |
| Aug 14 2013 |
14130 |
428.88 |
| Aug 14 2013 |
16038 |
397.28 |
| Aug 07 2013 |
13832 |
410.09 |
| Aug 07 2013 |
14156 |
428.88 |
| Aug 07 2013 |
16220 |
397.28 |
| Jul 31 2013 |
13942 |
410.09 |
| Jul 31 2013 |
14389 |
428.88 |
| Jul 31 2013 |
16407 |
397.28 |
| Jul 24 2013 |
14097 |
410.09 |
| Jul 24 2013 |
14296 |
428.88 |
| Jul 24 2013 |
16497 |
397.28 |
| Jul 17 2013 |
14145 |
410.09 |
| Jul 17 2013 |
14340 |
428.88 |
| Jul 17 2013 |
16519 |
397.28 |
| Jul 10 2013 |
14419 |
428.88 |
| Jul 10 2013 |
14303 |
410.09 |
| Jul 10 2013 |
16700 |
397.28 |
| Jul 03 2013 |
14428 |
410.09 |
| Jul 03 2013 |
14417 |
428.88 |
| Jul 03 2013 |
16700 |
397.28 |
| Jun 26 2013 |
14695 |
410.09 |
| Jun 26 2013 |
14402 |
428.88 |
| Jun 26 2013 |
16897 |
397.28 |
| Jun 19 2013 |
14570 |
428.88 |
| Jun 19 2013 |
14857 |
410.09 |
| Jun 19 2013 |
16844 |
397.28 |
| Jun 12 2013 |
14649 |
428.88 |
| Jun 12 2013 |
14926 |
410.09 |
| Jun 12 2013 |
17054 |
397.28 |
| Jun 05 2013 |
14745 |
410.09 |
| Jun 05 2013 |
14549 |
428.88 |
| Jun 05 2013 |
16931 |
397.28 |
| May 29 2013 |
14471 |
428.88 |
| May 29 2013 |
14769 |
410.09 |
| May 29 2013 |
16954 |
397.28 |
| May 22 2013 |
14734 |
428.88 |
| May 22 2013 |
14993 |
410.09 |
| May 22 2013 |
17261 |
397.28 |
| May 15 2013 |
15067 |
410.09 |
| May 15 2013 |
14728 |
428.88 |
| May 15 2013 |
17252 |
397.28 |
| May 08 2013 |
15004 |
410.09 |
| May 08 2013 |
14743 |
428.88 |
| May 08 2013 |
17201 |
397.28 |
| May 01 2013 |
15052 |
428.88 |
| May 01 2013 |
15148 |
410.09 |
| May 01 2013 |
17354 |
397.28 |
| Apr 24 2013 |
16144 |
419.5 |
| Apr 24 2013 |
14541 |
428.03 |
| Apr 24 2013 |
17152 |
396.33 |
| Apr 17 2013 |
16135 |
419.5 |
| Apr 17 2013 |
14612 |
428.03 |
| Apr 17 2013 |
17181 |
396.33 |
| Apr 10 2013 |
16514 |
425.64 |
| Apr 10 2013 |
13486 |
417.94 |
| Apr 10 2013 |
17079 |
396.33 |
| Apr 03 2013 |
13483 |
417.94 |
| Apr 03 2013 |
16397 |
425.64 |
| Apr 03 2013 |
17050 |
396.33 |
| Mar 27 2013 |
16390 |
425.64 |
| Mar 27 2013 |
13788 |
417.94 |
| Mar 27 2013 |
17160 |
396.33 |
| Mar 20 2013 |
16152 |
425.64 |
| Mar 20 2013 |
13745 |
417.94 |
| Mar 20 2013 |
17115 |
396.33 |
| Mar 13 2013 |
11557 |
434.36 |
| Mar 13 2013 |
20166 |
418.18 |
| Oct 19 2012 |
34641 |
532.4 |
| Sep 23 2012 |
34140 |
532.4 |
| Aug 31 2012 |
33310 |
532.4 |
| Aug 24 2012 |
32897 |
532.4 |
| Aug 10 2012 |
31839 |
532.4 |
| Aug 03 2012 |
31314 |
532.4 |
| Jul 27 2012 |
30630 |
532.4 |
| Jul 06 2012 |
29611 |
532.4 |
| Jun 22 2012 |
28508 |
532.4 |
| Jun 15 2012 |
28816 |
532.4 |
| Jun 08 2012 |
28553 |
532.4 |
| Jun 01 2012 |
28168 |
532.4 |
| May 25 2012 |
26254 |
532.4 |
| May 18 2012 |
26502 |
532.4 |
| May 11 2012 |
26305 |
532.4 |
| May 04 2012 |
25622 |
532.4 |
| Apr 27 2012 |
24711 |
532.4 |
| Apr 13 2012 |
22703 |
532.4 |
| Apr 06 2012 |
22088 |
532.4 |
| Mar 27 2012 |
21661 |
532.4 |
