| Aug 05 2025 |
2235 |
371.02 |
| Aug 05 2025 |
4316 |
371.02 |
| Jul 29 2025 |
2234 |
371.02 |
| Jul 29 2025 |
4412 |
371.02 |
| Jul 22 2025 |
2260 |
371.02 |
| Jul 22 2025 |
4418 |
371.02 |
| Jul 15 2025 |
2256 |
371.02 |
| Jul 15 2025 |
4357 |
371.02 |
| Jul 08 2025 |
2302 |
371.02 |
| Jul 08 2025 |
4633 |
371.02 |
| Jul 01 2025 |
2303 |
371.02 |
| Jul 01 2025 |
4867 |
371.02 |
| Jun 24 2025 |
2066 |
371.02 |
| Jun 24 2025 |
4442 |
371.02 |
| Jun 17 2025 |
2109 |
371.02 |
| Jun 17 2025 |
4455 |
371.02 |
| Jun 10 2025 |
2165 |
371.02 |
| Jun 10 2025 |
4487 |
371.02 |
| Jun 03 2025 |
2158 |
371.02 |
| Jun 03 2025 |
4495 |
371.02 |
| May 27 2025 |
2155 |
384.32 |
| May 27 2025 |
5426 |
384.32 |
| May 20 2025 |
2189 |
384.32 |
| May 20 2025 |
5510 |
384.32 |
| May 13 2025 |
2186 |
384.32 |
| May 13 2025 |
5572 |
384.32 |
| May 06 2025 |
2129 |
384.32 |
| May 06 2025 |
5532 |
384.32 |
| Apr 29 2025 |
2238 |
384.32 |
| Apr 29 2025 |
5620 |
384.32 |
| Apr 22 2025 |
2237 |
384.32 |
| Apr 22 2025 |
5642 |
384.32 |
| Apr 15 2025 |
2256 |
384.32 |
| Apr 15 2025 |
5659 |
384.32 |
| Apr 08 2025 |
2299 |
384.32 |
| Apr 08 2025 |
5732 |
384.32 |
| Apr 01 2025 |
2354 |
384.32 |
| Apr 01 2025 |
5709 |
384.32 |
| Mar 25 2025 |
2317 |
384.32 |
| Mar 25 2025 |
5659 |
384.32 |
| Mar 18 2025 |
2356 |
384.32 |
| Mar 18 2025 |
5699 |
384.32 |
| Mar 11 2025 |
2352 |
384.32 |
| Mar 11 2025 |
5669 |
384.32 |
| Mar 04 2025 |
2153 |
372.93 |
| Mar 04 2025 |
5216 |
372.93 |
| Feb 25 2025 |
2104 |
372.93 |
| Feb 25 2025 |
5188 |
372.93 |
| Feb 18 2025 |
2110 |
372.93 |
| Feb 18 2025 |
5217 |
372.93 |
| Feb 11 2025 |
2184 |
372.93 |
| Feb 11 2025 |
5225 |
372.93 |
| Feb 04 2025 |
2167 |
372.93 |
| Feb 04 2025 |
5200 |
372.93 |
| Jan 29 2025 |
2187 |
372.93 |
| Jan 29 2025 |
5179 |
372.93 |
| Jan 22 2025 |
2201 |
372.93 |
| Jan 22 2025 |
5192 |
372.93 |
| Jan 15 2025 |
2204 |
372.93 |
| Jan 15 2025 |
5191 |
372.93 |
| Jan 08 2025 |
2204 |
372.93 |
| Jan 08 2025 |
5145 |
372.93 |
| Jan 01 2025 |
2204 |
372.93 |
| Jan 01 2025 |
5145 |
372.93 |
| Dec 25 2024 |
2204 |
372.93 |
| Dec 25 2024 |
5135 |
372.93 |
| Dec 18 2024 |
2190 |
372.93 |
| Dec 18 2024 |
5128 |
372.93 |
| Dec 11 2024 |
2190 |
372.93 |
| Dec 11 2024 |
5126 |
372.93 |
| Dec 04 2024 |
2190 |
372.93 |
| Dec 04 2024 |
5127 |
372.93 |
| Nov 27 2024 |
2190 |
372.93 |
| Nov 27 2024 |
5127 |
372.93 |
| Nov 20 2024 |
2190 |
372.93 |
| Nov 20 2024 |
5126 |
372.93 |
| Nov 13 2024 |
2189 |
372.93 |
| Nov 13 2024 |
5121 |
372.93 |
| Nov 06 2024 |
2178 |
372.93 |
| Nov 06 2024 |
5120 |
372.93 |
| Oct 30 2024 |
2167 |
372.93 |
| Oct 30 2024 |
5107 |
372.93 |
| Oct 23 2024 |
2167 |
372.93 |
| Oct 23 2024 |
5348 |
372.93 |
| Oct 16 2024 |
2165 |
372.93 |
| Oct 16 2024 |
5354 |
372.93 |
| Oct 09 2024 |
2182 |
372.93 |
| Oct 09 2024 |
5354 |
372.93 |
| Oct 02 2024 |
2178 |
372.93 |
| Oct 02 2024 |
5341 |
372.93 |
| Sep 25 2024 |
2135 |
372.93 |
| Sep 25 2024 |
5333 |
372.93 |
| Sep 18 2024 |
2142 |
372.93 |
| Sep 18 2024 |
5282 |
372.93 |
| Sep 11 2024 |
2143 |
372.93 |
| Sep 11 2024 |
5289 |
372.93 |
| Sep 04 2024 |
1276 |
338.76 |
| Sep 04 2024 |
2263 |
338.76 |
| Aug 28 2024 |
1460 |
344.17 |
| Aug 28 2024 |
2441 |
344.17 |
| Aug 21 2024 |
1474 |
344.17 |
| Aug 21 2024 |
2205 |
344.17 |
| Aug 14 2024 |
2258 |
380.64 |
| Aug 14 2024 |
5512 |
380.64 |
| Aug 07 2024 |
2283 |
383.83 |
| Aug 07 2024 |
1568 |
317.78 |
| Aug 07 2024 |
4534 |
356.67 |
| Jul 31 2024 |
1605 |
351.84 |
| Jul 31 2024 |
1596 |
317.78 |
| Jul 31 2024 |
3870 |
339.27 |
| Jul 24 2024 |
1578 |
351.84 |
| Jul 24 2024 |
1626 |
317.78 |
| Jul 24 2024 |
3827 |
339.27 |
| Jul 17 2024 |
1601 |
351.84 |
| Jul 17 2024 |
1619 |
317.78 |
| Jul 17 2024 |
3855 |
339.27 |
| Jul 10 2024 |
1503 |
345.82 |
| Jul 10 2024 |
978 |
317.78 |
| Jul 10 2024 |
3808 |
339.27 |
| Jul 03 2024 |
1494 |
345.82 |
| Jul 03 2024 |
1020 |
317.78 |
| Jul 03 2024 |
3838 |
339.27 |
| Jun 26 2024 |
1493 |
345.82 |
| Jun 26 2024 |
4062 |
401.36 |
| Jun 26 2024 |
3795 |
339.27 |
| Jun 19 2024 |
1458 |
345.82 |
| Jun 19 2024 |
4194 |
401.36 |
| Jun 19 2024 |
3847 |
339.27 |
| Jun 12 2024 |
1470 |
345.82 |
| Jun 12 2024 |
4157 |
401.36 |
| Jun 12 2024 |
3832 |
339.27 |
| Jun 05 2024 |
1425 |
343.21 |
| Jun 05 2024 |
4202 |
401.36 |
| Jun 05 2024 |
3767 |
336.85 |
| May 29 2024 |
1452 |
343.21 |
| May 29 2024 |
4194 |
401.36 |
| May 29 2024 |
3781 |
336.85 |
| May 22 2024 |
1419 |
343.21 |
| May 22 2024 |
4233 |
401.36 |
| May 22 2024 |
3810 |
336.85 |
| May 15 2024 |
1437 |
345.82 |
| May 15 2024 |
4233 |
401.36 |
| May 15 2024 |
3721 |
339.27 |
| May 08 2024 |
1407 |
345.82 |
| May 08 2024 |
4197 |
401.36 |
| May 08 2024 |
3686 |
339.27 |
| May 01 2024 |
1417 |
345.82 |
| May 01 2024 |
4229 |
401.36 |
| May 01 2024 |
3774 |
339.27 |
| Apr 24 2024 |
2460 |
345.82 |
| Apr 24 2024 |
5178 |
374.36 |
| Apr 24 2024 |
5223 |
339.27 |
| Apr 17 2024 |
2652 |
345.82 |
| Apr 17 2024 |
4126 |
347.06 |
| Apr 17 2024 |
5398 |
339.27 |
| Apr 10 2024 |
2630 |
345.82 |
| Apr 10 2024 |
4126 |
347.06 |
| Apr 10 2024 |
5392 |
339.27 |
| Apr 03 2024 |
2863 |
352.03 |
| Apr 03 2024 |
4110 |
347.06 |
| Apr 03 2024 |
5397 |
339.46 |
| Mar 27 2024 |
2908 |
352.03 |
| Mar 27 2024 |
4099 |
347.06 |
| Mar 27 2024 |
5397 |
339.46 |
| Mar 21 2024 |
2931 |
352.03 |
| Mar 21 2024 |
4122 |
347.06 |
| Mar 21 2024 |
5390 |
339.46 |
| Mar 14 2024 |
3070 |
358.66 |
| Mar 14 2024 |
2815 |
312.39 |
| Mar 14 2024 |
5828 |
347.83 |
| Mar 07 2024 |
3076 |
358.66 |
| Mar 07 2024 |
2833 |
312.39 |
| Mar 07 2024 |
5846 |
347.83 |
| Feb 29 2024 |
3145 |
358.66 |
| Feb 29 2024 |
2834 |
312.39 |
| Feb 29 2024 |
5884 |
347.83 |
| Feb 22 2024 |
3123 |
358.66 |
| Feb 22 2024 |
2826 |
312.39 |
| Feb 22 2024 |
5862 |
347.83 |
| Feb 15 2024 |
3116 |
358.66 |
| Feb 15 2024 |
2839 |
312.39 |
| Feb 15 2024 |
5846 |
347.83 |
| Feb 08 2024 |
3098 |
358.66 |
| Feb 08 2024 |
2830 |
312.39 |
| Feb 08 2024 |
5818 |
347.83 |
| Feb 01 2024 |
2960 |
358.66 |
| Feb 01 2024 |
2865 |
312.39 |
| Feb 01 2024 |
5728 |
347.83 |
| Jan 25 2024 |
2946 |
358.66 |
| Jan 25 2024 |
2857 |
312.39 |
| Jan 25 2024 |
5713 |
347.83 |
| Jan 18 2024 |
2946 |
358.66 |
| Jan 18 2024 |
2847 |
312.39 |
| Jan 18 2024 |
5716 |
347.83 |
| Jan 11 2024 |
2946 |
358.66 |
| Jan 11 2024 |
2845 |
312.39 |
| Jan 11 2024 |
5718 |
347.83 |
| Jan 04 2024 |
2946 |
358.66 |
| Jan 04 2024 |
2845 |
312.39 |
| Jan 04 2024 |
5717 |
347.83 |
| Dec 28 2023 |
2946 |
358.66 |
| Dec 28 2023 |
2847 |
312.39 |
| Dec 28 2023 |
5714 |
347.83 |
| Dec 21 2023 |
2946 |
358.66 |
| Dec 21 2023 |
2847 |
312.39 |
| Dec 21 2023 |
5714 |
347.83 |
| Dec 14 2023 |
2946 |
358.66 |
| Dec 14 2023 |
2846 |
312.39 |
| Dec 14 2023 |
5712 |
347.83 |
| Dec 07 2023 |
2946 |
358.66 |
| Dec 07 2023 |
2846 |
312.39 |
| Dec 07 2023 |
5712 |
347.83 |
| Nov 30 2023 |
2935 |
358.66 |
| Nov 30 2023 |
2845 |
312.39 |
| Nov 30 2023 |
5709 |
347.83 |
| Nov 23 2023 |
2935 |
358.66 |
| Nov 23 2023 |
2845 |
312.39 |
| Nov 23 2023 |
5709 |
347.83 |
| Nov 16 2023 |
2935 |
358.66 |
| Nov 16 2023 |
2845 |
312.39 |
| Nov 16 2023 |
5701 |
347.83 |
| Nov 09 2023 |
2936 |
358.66 |
| Nov 09 2023 |
2841 |
312.39 |
| Nov 09 2023 |
5699 |
347.83 |
| Nov 02 2023 |
2936 |
358.66 |
| Nov 02 2023 |
2841 |
312.39 |
| Nov 02 2023 |
5699 |
347.83 |
| Oct 26 2023 |
2907 |
358.66 |
| Oct 26 2023 |
2855 |
312.39 |
| Oct 26 2023 |
5701 |
347.83 |
| Oct 19 2023 |
2911 |
358.66 |
| Oct 19 2023 |
2853 |
312.39 |
| Oct 19 2023 |
5670 |
347.83 |
| Oct 12 2023 |
2911 |
358.66 |
| Oct 12 2023 |
2856 |
312.39 |
| Oct 12 2023 |
5672 |
347.83 |
| Oct 05 2023 |
2911 |
358.66 |
| Oct 05 2023 |
2854 |
312.39 |
| Oct 05 2023 |
5578 |
347.83 |
| Sep 28 2023 |
2984 |
358.66 |
| Sep 28 2023 |
2850 |
312.39 |
| Sep 28 2023 |
5653 |
347.83 |
| Sep 21 2023 |
2979 |
358.66 |
| Sep 21 2023 |
2843 |
312.39 |
| Sep 21 2023 |
5646 |
347.83 |
| Sep 14 2023 |
3005 |
358.66 |
| Sep 14 2023 |
2850 |
312.39 |
| Sep 14 2023 |
5665 |
347.83 |
| Sep 07 2023 |
3015 |
358.66 |
| Sep 07 2023 |
2860 |
312.39 |
| Sep 07 2023 |
5675 |
347.83 |
| Aug 31 2023 |
3018 |
358.66 |
| Aug 31 2023 |
2894 |
312.39 |
| Aug 31 2023 |
5711 |
347.83 |
| Aug 24 2023 |
2785 |
350.03 |
| Aug 24 2023 |
2897 |
312.39 |
| Aug 24 2023 |
5565 |
346.1 |
| Aug 17 2023 |
2769 |
350.03 |
| Aug 17 2023 |
2643 |
304.13 |
| Aug 17 2023 |
5209 |
339.2 |
| Aug 10 2023 |
2826 |
352.16 |
| Aug 10 2023 |
2894 |
311.61 |
| Aug 10 2023 |
6268 |
358.03 |
| Aug 03 2023 |
2814 |
352.16 |
| Aug 03 2023 |
2874 |
311.61 |
| Aug 03 2023 |
6250 |
358.03 |
| Jul 27 2023 |
2825 |
352.16 |
| Jul 27 2023 |
2874 |
311.61 |
| Jul 27 2023 |
6239 |
358.03 |
| Jul 20 2023 |
2858 |
352.16 |
| Jul 20 2023 |
2890 |
311.61 |
| Jul 20 2023 |
6230 |
358.03 |
| Jul 13 2023 |
2861 |
352.16 |
| Jul 13 2023 |
2583 |
300.57 |
| Jul 13 2023 |
6255 |
358.03 |
| Jul 06 2023 |
2894 |
352.16 |
| Jul 06 2023 |
2597 |
300.57 |
| Jul 06 2023 |
6254 |
358.03 |
| Jun 29 2023 |
3342 |
365.45 |
| Jun 29 2023 |
2592 |
300.57 |
| Jun 29 2023 |
5388 |
342.36 |
| Jun 22 2023 |
2795 |
349.08 |
| Jun 22 2023 |
2612 |
300.57 |
| Jun 22 2023 |
5364 |
342.36 |
| Jun 15 2023 |
2804 |
349.08 |
| Jun 15 2023 |
2641 |
300.57 |
| Jun 15 2023 |
5364 |
342.36 |
| Jun 08 2023 |
2833 |
349.08 |
| Jun 08 2023 |
2654 |
300.57 |
| Jun 08 2023 |
5394 |
342.36 |
| Jun 01 2023 |
2866 |
349.08 |
| Jun 01 2023 |
2622 |
300.57 |
| Jun 01 2023 |
5360 |
342.36 |
| May 25 2023 |
2842 |
349.08 |
| May 25 2023 |
2612 |
300.57 |
| May 25 2023 |
5348 |
342.36 |
| May 18 2023 |
2944 |
353.38 |
| May 18 2023 |
2627 |
300.57 |
| May 18 2023 |
4938 |
335.37 |
| May 11 2023 |
2909 |
353.38 |
| May 11 2023 |
2613 |
300.57 |
| May 11 2023 |
4919 |
335.37 |
| May 04 2023 |
2822 |
353.38 |
| May 04 2023 |
2575 |
300.57 |
| May 04 2023 |
4840 |
335.37 |
| Apr 27 2023 |
2785 |
353.38 |
| Apr 27 2023 |
2577 |
300.57 |
| Apr 27 2023 |
4806 |
335.37 |
| Apr 20 2023 |
2755 |
353.38 |
| Apr 20 2023 |
2560 |
300.57 |
| Apr 20 2023 |
4769 |
335.37 |
| Apr 13 2023 |
2717 |
353.38 |
| Apr 13 2023 |
2546 |
300.57 |
| Apr 13 2023 |
4740 |
335.37 |
| Apr 06 2023 |
2689 |
353.38 |
| Apr 06 2023 |
2548 |
300.57 |
| Apr 06 2023 |
4727 |
335.37 |
| Mar 30 2023 |
2662 |
353.38 |
| Mar 30 2023 |
2546 |
300.57 |
| Mar 30 2023 |
4721 |
335.37 |
| Mar 23 2023 |
2634 |
353.38 |
| Mar 23 2023 |
2519 |
300.57 |
| Mar 23 2023 |
4693 |
335.37 |
| Mar 16 2023 |
2172 |
336.84 |
| Mar 16 2023 |
2502 |
300.57 |
| Mar 16 2023 |
4174 |
324.68 |
| Mar 09 2023 |
2111 |
336.84 |
| Mar 09 2023 |
2489 |
300.57 |
| Mar 09 2023 |
4137 |
324.68 |
| Mar 02 2023 |
2091 |
336.84 |
| Mar 02 2023 |
2484 |
300.57 |
| Mar 02 2023 |
4114 |
324.68 |
| Feb 23 2023 |
2092 |
336.84 |
| Feb 23 2023 |
2480 |
300.57 |
| Feb 23 2023 |
4112 |
324.68 |
| Feb 16 2023 |
2043 |
336.84 |
| Feb 16 2023 |
2465 |
300.57 |
| Feb 16 2023 |
4066 |
324.68 |
| Feb 09 2023 |
2043 |
336.84 |
| Feb 09 2023 |
2461 |
300.57 |
| Feb 09 2023 |
4061 |
324.68 |
| Feb 02 2023 |
2043 |
336.84 |
| Feb 02 2023 |
2449 |
300.57 |
| Feb 02 2023 |
4085 |
325.77 |
| Jan 26 2023 |
2043 |
336.84 |
| Jan 26 2023 |
2439 |
300.57 |
| Jan 26 2023 |
4080 |
325.77 |
| Jan 19 2023 |
2043 |
336.84 |
| Jan 19 2023 |
2428 |
300.57 |
| Jan 19 2023 |
4075 |
325.77 |
| Jan 12 2023 |
2043 |
336.84 |
| Jan 12 2023 |
2428 |
300.57 |
| Jan 12 2023 |
4075 |
325.77 |
| Jan 05 2023 |
2043 |
336.84 |
| Jan 05 2023 |
2428 |
300.57 |
| Jan 05 2023 |
4075 |
325.77 |
| Dec 29 2022 |
2043 |
336.84 |
| Dec 29 2022 |
2427 |
300.57 |
| Dec 29 2022 |
4075 |
325.77 |
| Dec 22 2022 |
2043 |
336.84 |
| Dec 22 2022 |
2427 |
300.57 |
| Dec 22 2022 |
4075 |
325.77 |
| Dec 15 2022 |
2041 |
336.84 |
| Dec 15 2022 |
2427 |
300.57 |
| Dec 15 2022 |
4076 |
325.77 |
| Dec 08 2022 |
2041 |
336.84 |
| Dec 08 2022 |
2421 |
300.57 |
| Dec 08 2022 |
4072 |
325.77 |
| Dec 01 2022 |
2041 |
336.84 |
| Dec 01 2022 |
2421 |
300.57 |
| Dec 01 2022 |
4072 |
325.77 |
| Nov 24 2022 |
2041 |
336.84 |
| Nov 24 2022 |
2421 |
300.57 |
| Nov 24 2022 |
4072 |
325.77 |
| Nov 17 2022 |
2038 |
336.84 |
| Nov 17 2022 |
2419 |
300.57 |
| Nov 17 2022 |
4076 |
325.77 |
| Nov 10 2022 |
2039 |
336.84 |
| Nov 10 2022 |
2419 |
300.57 |
| Nov 10 2022 |
4077 |
325.77 |
| Nov 03 2022 |
2039 |
336.84 |
| Nov 03 2022 |
2413 |
300.57 |
| Nov 03 2022 |
4069 |
325.77 |
| Oct 27 2022 |
2039 |
336.84 |
| Oct 27 2022 |
2408 |
300.57 |
| Oct 27 2022 |
4063 |
325.77 |
| Oct 20 2022 |
2042 |
336.84 |
| Oct 20 2022 |
2408 |
300.57 |
| Oct 20 2022 |
4062 |
325.77 |
| Oct 13 2022 |
2038 |
336.84 |
| Oct 13 2022 |
2408 |
300.57 |
| Oct 13 2022 |
4063 |
325.77 |
| Oct 06 2022 |
2040 |
336.84 |
| Oct 06 2022 |
2406 |
300.57 |
| Oct 06 2022 |
4060 |
325.77 |
| Sep 29 2022 |
2035 |
336.84 |
| Sep 29 2022 |
2408 |
300.57 |
| Sep 29 2022 |
4061 |
325.77 |
| Sep 22 2022 |
2028 |
336.84 |
| Sep 22 2022 |
2405 |
300.57 |
| Sep 22 2022 |
4059 |
325.77 |
| Sep 15 2022 |
2026 |
336.84 |
| Sep 15 2022 |
2405 |
300.57 |
| Sep 15 2022 |
4054 |
325.77 |
| Sep 08 2022 |
2028 |
336.84 |
| Sep 08 2022 |
2395 |
300.57 |
| Sep 08 2022 |
4050 |
325.77 |
| Sep 01 2022 |
2007 |
336.84 |
| Sep 01 2022 |
2367 |
300.57 |
| Sep 01 2022 |
4001 |
325.77 |
| Aug 25 2022 |
2479 |
356.66 |
| Aug 25 2022 |
2348 |
300.57 |
| Aug 25 2022 |
3868 |
322.7 |
| Aug 18 2022 |
2442 |
356.66 |
| Aug 18 2022 |
2344 |
300.57 |
| Aug 18 2022 |
3848 |
322.7 |
| Aug 11 2022 |
2436 |
356.66 |
| Aug 11 2022 |
2330 |
300.57 |
| Aug 11 2022 |
3820 |
322.7 |
| Aug 04 2022 |
2418 |
356.66 |
| Aug 04 2022 |
2328 |
300.57 |
| Aug 04 2022 |
3797 |
322.7 |
| Jul 28 2022 |
2373 |
356.17 |
| Jul 28 2022 |
2490 |
310.06 |
| Jul 28 2022 |
4376 |
338.83 |
| Jul 21 2022 |
2357 |
356.17 |
| Jul 21 2022 |
2440 |
310.06 |
| Jul 21 2022 |
4318 |
338.83 |
| Jul 14 2022 |
1976 |
341.19 |
| Jul 14 2022 |
2437 |
310.06 |
| Jul 14 2022 |
3378 |
314.04 |
| Jul 07 2022 |
1865 |
337.21 |
| Jul 07 2022 |
2410 |
310.06 |
| Jul 07 2022 |
3319 |
313.31 |
| Jun 30 2022 |
1843 |
337.21 |
| Jun 30 2022 |
2398 |
310.06 |
| Jun 30 2022 |
3300 |
313.31 |
| Jun 23 2022 |
1841 |
337.21 |
| Jun 23 2022 |
2372 |
310.06 |
| Jun 23 2022 |
3293 |
313.31 |
| Jun 16 2022 |
1811 |
337.21 |
| Jun 16 2022 |
2286 |
310.06 |
| Jun 16 2022 |
3211 |
313.31 |
| Jun 09 2022 |
1789 |
337.21 |
| Jun 09 2022 |
2275 |
310.06 |
| Jun 09 2022 |
3149 |
313.31 |
| Jun 02 2022 |
1748 |
337.21 |
| Jun 02 2022 |
2192 |
310.06 |
| Jun 02 2022 |
3074 |
313.31 |
| May 26 2022 |
1718 |
337.21 |
| May 26 2022 |
2152 |
310.06 |
| May 26 2022 |
2987 |
313.31 |
| May 19 2022 |
1792 |
343.72 |
| May 19 2022 |
2103 |
310.06 |
| May 19 2022 |
2687 |
303.95 |
| May 12 2022 |
1785 |
343.72 |
| May 12 2022 |
2090 |
310.06 |
| May 12 2022 |
2669 |
303.95 |
| May 05 2022 |
1852 |
350.11 |
| May 05 2022 |
2035 |
310.06 |
| May 05 2022 |
2539 |
301.86 |
| Apr 28 2022 |
1794 |
350.11 |
| Apr 28 2022 |
2007 |
310.87 |
| Apr 28 2022 |
2523 |
302.66 |
| Apr 21 2022 |
1666 |
350.11 |
| Apr 21 2022 |
1923 |
310.78 |
| Apr 21 2022 |
2554 |
307.14 |
| Apr 14 2022 |
1581 |
350.11 |
| Apr 14 2022 |
1898 |
310.78 |
| Apr 14 2022 |
2503 |
307.14 |
| Apr 07 2022 |
1506 |
350.11 |
| Apr 07 2022 |
1868 |
310.78 |
| Apr 07 2022 |
2475 |
307.14 |
| Mar 31 2022 |
1491 |
350.11 |
| Mar 31 2022 |
1859 |
310.78 |
| Mar 31 2022 |
2468 |
307.14 |
| Mar 24 2022 |
1384 |
350.11 |
| Mar 24 2022 |
1819 |
310.78 |
| Mar 24 2022 |
2441 |
307.14 |
| Mar 17 2022 |
1381 |
350.11 |
| Mar 17 2022 |
2039 |
324.62 |
| Mar 17 2022 |
2822 |
324.53 |
| Mar 10 2022 |
1306 |
350.11 |
| Mar 10 2022 |
2020 |
324.62 |
| Mar 10 2022 |
2783 |
324.53 |
| Mar 03 2022 |
1303 |
350.11 |
| Mar 03 2022 |
2016 |
324.62 |
| Mar 03 2022 |
2771 |
324.53 |
| Feb 24 2022 |
1243 |
350.11 |
| Feb 24 2022 |
1996 |
324.62 |
| Feb 24 2022 |
2705 |
324.53 |
| Feb 17 2022 |
1146 |
350.11 |
| Feb 17 2022 |
1876 |
324.62 |
| Feb 17 2022 |
2546 |
324.53 |
| Feb 10 2022 |
1161 |
350.11 |
| Feb 10 2022 |
1884 |
324.62 |
| Feb 10 2022 |
2564 |
324.53 |
| Feb 03 2022 |
1169 |
350.11 |
| Feb 03 2022 |
1888 |
324.62 |
| Feb 03 2022 |
2575 |
324.53 |
| Jan 27 2022 |
1184 |
350.11 |
| Jan 27 2022 |
1891 |
324.62 |
| Jan 27 2022 |
2576 |
324.53 |
| Jan 20 2022 |
1188 |
350.11 |
| Jan 20 2022 |
1895 |
324.62 |
| Jan 20 2022 |
2579 |
324.53 |
| Jan 13 2022 |
1188 |
350.11 |
| Jan 13 2022 |
1894 |
324.62 |
| Jan 13 2022 |
2578 |
324.53 |
| Jan 06 2022 |
1188 |
350.11 |
| Jan 06 2022 |
1894 |
324.62 |
| Jan 06 2022 |
2578 |
324.53 |
| Dec 30 2021 |
1188 |
350.11 |
| Dec 30 2021 |
1894 |
324.62 |
| Dec 30 2021 |
2578 |
324.53 |
| Dec 23 2021 |
1188 |
350.11 |
| Dec 23 2021 |
1894 |
324.62 |
| Dec 23 2021 |
2578 |
324.53 |
| Dec 16 2021 |
1188 |
350.11 |
| Dec 16 2021 |
1894 |
324.62 |
| Dec 16 2021 |
2578 |
324.53 |
| Dec 09 2021 |
1188 |
350.11 |
| Dec 09 2021 |
1894 |
324.62 |
| Dec 09 2021 |
2578 |
324.53 |
| Dec 02 2021 |
1188 |
350.11 |
| Dec 02 2021 |
1894 |
324.62 |
| Dec 02 2021 |
2579 |
324.53 |
| Nov 25 2021 |
1188 |
350.11 |
| Nov 25 2021 |
1894 |
324.62 |
| Nov 25 2021 |
2579 |
324.53 |
| Nov 18 2021 |
1188 |
350.11 |
| Nov 18 2021 |
1894 |
324.62 |
| Nov 18 2021 |
2579 |
324.53 |
| Nov 11 2021 |
1188 |
350.11 |
| Nov 11 2021 |
1894 |
324.62 |
| Nov 11 2021 |
2579 |
324.53 |
| Nov 04 2021 |
1200 |
350.11 |
| Nov 04 2021 |
1894 |
324.62 |
| Nov 04 2021 |
2588 |
324.53 |
| Oct 28 2021 |
1200 |
350.11 |
| Oct 28 2021 |
1894 |
324.62 |
| Oct 28 2021 |
2588 |
324.53 |
| Oct 21 2021 |
1200 |
350.11 |
| Oct 21 2021 |
1894 |
324.62 |
| Oct 21 2021 |
2588 |
324.53 |
| Oct 14 2021 |
1202 |
350.11 |
| Oct 14 2021 |
1894 |
324.62 |
| Oct 14 2021 |
2589 |
324.53 |
| Oct 07 2021 |
1202 |
350.11 |
| Oct 07 2021 |
1895 |
324.62 |
| Oct 07 2021 |
2589 |
324.53 |
| Sep 30 2021 |
1175 |
350.11 |
| Sep 30 2021 |
1866 |
324.62 |
| Sep 30 2021 |
2549 |
324.53 |
| Sep 23 2021 |
1154 |
350.11 |
| Sep 23 2021 |
1821 |
324.62 |
| Sep 23 2021 |
2494 |
324.53 |
| Sep 16 2021 |
1118 |
350.11 |
| Sep 16 2021 |
1806 |
324.62 |
| Sep 16 2021 |
2436 |
324.53 |
| Sep 09 2021 |
1119 |
350.11 |
| Sep 09 2021 |
1790 |
324.62 |
| Sep 09 2021 |
2429 |
324.53 |
| Sep 02 2021 |
1097 |
350.11 |
| Sep 02 2021 |
1703 |
324.62 |
| Sep 02 2021 |
2323 |
324.53 |
| Aug 26 2021 |
1319 |
366.12 |
| Aug 26 2021 |
1674 |
324.62 |
| Aug 26 2021 |
2463 |
332.74 |
| Aug 19 2021 |
1298 |
366.12 |
| Aug 19 2021 |
906 |
330 |
| Aug 19 2021 |
2579 |
342.44 |
| Aug 12 2021 |
1409 |
373.67 |
| Aug 12 2021 |
889 |
330 |
| Aug 12 2021 |
2649 |
345.85 |
| Aug 05 2021 |
1352 |
373.67 |
| Aug 05 2021 |
859 |
330 |
| Aug 05 2021 |
2551 |
345.85 |
| Jul 29 2021 |
1334 |
373.67 |
| Jul 29 2021 |
813 |
330 |
| Jul 29 2021 |
2489 |
345.85 |
| Jul 22 2021 |
1276 |
373.67 |
| Jul 22 2021 |
752 |
330 |
| Jul 22 2021 |
2302 |
345.85 |
| Jul 15 2021 |
1773 |
396.98 |
| Jul 15 2021 |
1068 |
360 |
| Jul 15 2021 |
3528 |
378.95 |
| Jul 08 2021 |
1781 |
396.98 |
| Jul 08 2021 |
980 |
360 |
| Jul 08 2021 |
3153 |
370.93 |
| Jul 01 2021 |
1805 |
396.98 |
| Jul 01 2021 |
4394 |
396.98 |
| Jun 24 2021 |
1750 |
396.48 |
| Jun 24 2021 |
4373 |
396.48 |
| Jun 17 2021 |
2050 |
409.88 |
| Jun 17 2021 |
5001 |
409.88 |
| Jun 10 2021 |
2016 |
409.88 |
| Jun 10 2021 |
4816 |
409.88 |
| Jun 03 2021 |
7167 |
452.87 |
| May 27 2021 |
2948 |
414.78 |
| May 27 2021 |
7171 |
529.06 |
| May 27 2021 |
6715 |
452.87 |
| May 07 2021 |
21612 |
529.06 |
| Jun 05 2020 |
11803 |
529.06 |
| Jun 05 2020 |
16229 |
529.06 |
| May 29 2020 |
12228 |
529.06 |
| May 29 2020 |
16726 |
529.06 |
| May 22 2020 |
12725 |
529.06 |
| May 22 2020 |
17226 |
529.06 |
| May 15 2020 |
13008 |
529.06 |
| May 15 2020 |
17756 |
529.06 |
| May 08 2020 |
13323 |
529.06 |
| May 08 2020 |
18204 |
529.06 |
| May 01 2020 |
13984 |
529.06 |
| May 01 2020 |
18985 |
529.06 |
| Apr 24 2020 |
14479 |
529.06 |
| Apr 24 2020 |
20329 |
529.06 |
| Apr 17 2020 |
14582 |
529.06 |
| Apr 17 2020 |
20739 |
529.06 |
| Apr 10 2020 |
14913 |
529.06 |
| Apr 10 2020 |
21198 |
529.06 |
| Apr 03 2020 |
15259 |
529.06 |
| Apr 03 2020 |
21731 |
529.06 |
| Mar 27 2020 |
15626 |
529.06 |
| Mar 27 2020 |
22309 |
529.06 |
| Mar 20 2020 |
15860 |
529.06 |
| Mar 20 2020 |
22609 |
529.06 |
| Mar 13 2020 |
15979 |
529.06 |
| Mar 13 2020 |
22911 |
529.06 |
| Mar 06 2020 |
16105 |
529.06 |
| Mar 06 2020 |
23143 |
529.06 |
| Feb 28 2020 |
16098 |
529.06 |
| Feb 28 2020 |
23132 |
529.06 |
| Feb 21 2020 |
15937 |
529.06 |
| Feb 21 2020 |
22937 |
529.06 |
| Feb 14 2020 |
15980 |
529.06 |
| Feb 14 2020 |
22996 |
529.06 |
| Feb 07 2020 |
15872 |
529.06 |
| Feb 07 2020 |
22828 |
529.06 |
| Jan 31 2020 |
15913 |
529.06 |
| Jan 31 2020 |
22896 |
529.06 |
| Jan 24 2020 |
15956 |
529.06 |
| Jan 24 2020 |
22930 |
529.06 |
| Jan 17 2020 |
15804 |
529.06 |
| Jan 17 2020 |
22809 |
529.06 |
| Jan 10 2020 |
15801 |
529.06 |
| Jan 10 2020 |
22807 |
529.06 |
| Jan 03 2020 |
15810 |
529.06 |
| Jan 03 2020 |
22817 |
529.06 |
| Dec 27 2019 |
15801 |
529.06 |
| Dec 27 2019 |
22811 |
529.06 |
| Dec 20 2019 |
15801 |
529.06 |
| Dec 20 2019 |
22811 |
529.06 |
| Dec 13 2019 |
15802 |
529.06 |
| Dec 13 2019 |
22812 |
529.06 |
| Dec 06 2019 |
15793 |
529.06 |
| Dec 06 2019 |
22800 |
529.06 |
| Nov 29 2019 |
15744 |
529.06 |
| Nov 29 2019 |
22776 |
529.06 |
| Nov 22 2019 |
15744 |
529.06 |
| Nov 22 2019 |
22776 |
529.06 |
| Nov 15 2019 |
15745 |
529.06 |
| Nov 15 2019 |
22781 |
529.06 |
| Nov 08 2019 |
15757 |
529.06 |
| Nov 08 2019 |
22695 |
529.06 |
| Nov 01 2019 |
15746 |
529.06 |
| Nov 01 2019 |
22389 |
529.06 |
| Oct 25 2019 |
15764 |
529.06 |
| Oct 25 2019 |
22406 |
529.06 |
| Oct 18 2019 |
15764 |
529.06 |
| Oct 18 2019 |
22460 |
529.06 |
| Oct 11 2019 |
15765 |
529.06 |
| Oct 11 2019 |
22414 |
529.06 |
| Oct 04 2019 |
15791 |
529.06 |
| Oct 04 2019 |
22369 |
529.06 |
| Sep 27 2019 |
15791 |
529.06 |
| Sep 27 2019 |
22498 |
529.06 |
| Sep 20 2019 |
15804 |
529.06 |
| Sep 20 2019 |
22464 |
529.06 |
| Sep 13 2019 |
15801 |
529.06 |
| Sep 13 2019 |
22508 |
529.06 |
| Sep 06 2019 |
15819 |
529.06 |
| Sep 06 2019 |
22920 |
529.06 |
| Aug 30 2019 |
16002 |
529.06 |
| Aug 30 2019 |
23081 |
529.06 |
| Aug 23 2019 |
16136 |
529.06 |
| Aug 23 2019 |
23356 |
529.06 |
| Aug 16 2019 |
16120 |
529.06 |
| Aug 16 2019 |
23295 |
529.06 |
| Aug 09 2019 |
16185 |
529.06 |
| Aug 09 2019 |
23383 |
529.06 |
| Aug 02 2019 |
16343 |
529.06 |
| Aug 02 2019 |
23560 |
529.06 |
| Jul 26 2019 |
16434 |
529.06 |
| Jul 26 2019 |
23659 |
529.06 |
| Jul 19 2019 |
16489 |
529.06 |
| Jul 19 2019 |
23852 |
529.06 |
| Jul 12 2019 |
16650 |
529.06 |
| Jul 12 2019 |
23927 |
529.06 |
| Jul 05 2019 |
17093 |
529.06 |
| Jul 05 2019 |
24353 |
529.06 |
| Jun 28 2019 |
17283 |
529.06 |
| Jun 28 2019 |
24558 |
529.06 |
| Jun 21 2019 |
17262 |
529.06 |
| Jun 21 2019 |
24402 |
529.06 |
| Jun 14 2019 |
17437 |
529.06 |
| Jun 14 2019 |
24502 |
529.06 |
| May 08 2013 |
9579 |
355.97 |
| May 08 2013 |
11747 |
355.97 |
| May 01 2013 |
9684 |
355.97 |
| May 01 2013 |
11871 |
355.97 |
| Apr 24 2013 |
9701 |
355.97 |
| Apr 24 2013 |
11834 |
355.97 |
| Apr 17 2013 |
9749 |
355.97 |
| Apr 17 2013 |
11936 |
355.97 |
| Apr 10 2013 |
9626 |
355.97 |
| Apr 10 2013 |
11917 |
355.97 |
| Apr 03 2013 |
9598 |
355.97 |
| Apr 03 2013 |
11933 |
355.97 |
| Mar 27 2013 |
9634 |
355.97 |
| Mar 27 2013 |
11981 |
355.97 |
| Mar 20 2013 |
9500 |
355.97 |
| Mar 20 2013 |
11984 |
355.97 |
| Mar 13 2013 |
11986 |
355.97 |
| Oct 19 2012 |
8258 |
355.97 |
| Oct 19 2012 |
11762 |
364.79 |
| Sep 23 2012 |
8211 |
355.97 |
| Sep 23 2012 |
11714 |
364.79 |
| Aug 31 2012 |
8024 |
355.97 |
| Aug 31 2012 |
11532 |
364.79 |
| Aug 24 2012 |
7962 |
355.97 |
| Aug 24 2012 |
11457 |
364.79 |
| Aug 10 2012 |
7767 |
355.97 |
| Aug 10 2012 |
11264 |
364.79 |
| Aug 03 2012 |
7681 |
355.97 |
| Aug 03 2012 |
11156 |
364.79 |
| Jul 27 2012 |
7495 |
355.97 |
| Jul 27 2012 |
11005 |
364.79 |
| Jul 06 2012 |
7210 |
355.97 |
| Jul 06 2012 |
10785 |
364.79 |
| Jun 22 2012 |
6632 |
355.97 |
| Jun 22 2012 |
10339 |
364.79 |
| Jun 15 2012 |
6676 |
355.97 |
| Jun 15 2012 |
10768 |
364.79 |
| Jun 08 2012 |
6645 |
355.97 |
| Jun 08 2012 |
10720 |
364.79 |
| Jun 01 2012 |
6360 |
355.97 |
| Jun 01 2012 |
10621 |
364.79 |
| May 25 2012 |
10697 |
373.62 |
| May 18 2012 |
10832 |
373.62 |
| May 11 2012 |
10855 |
373.62 |
| May 04 2012 |
10600 |
373.62 |
| Apr 27 2012 |
10391 |
373.62 |
| Apr 13 2012 |
9804 |
373.62 |
| Apr 06 2012 |
9583 |
373.62 |
| Mar 27 2012 |
9405 |
373.62 |
