| Jun 24 2026 |
4227 |
278.25 |
| Jun 23 2026 |
4210 |
278.25 |
| Jun 16 2026 |
4213 |
278.25 |
| Jun 09 2026 |
4301 |
278.25 |
| Jun 02 2026 |
4360 |
278.25 |
| May 26 2026 |
5003 |
278.25 |
| May 19 2026 |
5094 |
278.25 |
| May 12 2026 |
4873 |
278.25 |
| May 05 2026 |
4867 |
278.25 |
| Apr 28 2026 |
4908 |
278.25 |
| Apr 21 2026 |
5340 |
278.25 |
| Apr 14 2026 |
5371 |
278.25 |
| Apr 07 2026 |
6142 |
278.25 |
| Mar 31 2026 |
6087 |
278.25 |
| Mar 24 2026 |
6073 |
278.25 |
| Mar 17 2026 |
6070 |
278.25 |
| Mar 10 2026 |
6099 |
278.25 |
| Mar 03 2026 |
6114 |
278.25 |
| Feb 24 2026 |
6225 |
278.25 |
| Feb 17 2026 |
6238 |
278.25 |
| Feb 10 2026 |
6238 |
278.25 |
| Feb 03 2026 |
6238 |
278.25 |
| Jan 27 2026 |
6230 |
278.25 |
| Jan 20 2026 |
6230 |
278.25 |
| Jan 13 2026 |
6230 |
278.25 |
| Jan 06 2026 |
6230 |
278.25 |
| Dec 30 2025 |
6230 |
278.25 |
| Dec 23 2025 |
6230 |
278.25 |
| Dec 16 2025 |
6230 |
278.25 |
| Dec 09 2025 |
6056 |
278.25 |
