| Feb 18 2015 |
23865 |
551 |
| Feb 18 2015 |
35307 |
551 |
| Feb 11 2015 |
20604 |
502.87 |
| Feb 11 2015 |
30195 |
502.87 |
| Feb 04 2015 |
20602 |
502.87 |
| Feb 04 2015 |
30217 |
502.87 |
| Jan 28 2015 |
20638 |
502.87 |
| Jan 28 2015 |
30216 |
502.87 |
| Jan 21 2015 |
20612 |
502.87 |
| Jan 21 2015 |
30250 |
502.87 |
| Jan 14 2015 |
19868 |
494.68 |
| Jan 14 2015 |
29207 |
494.68 |
| Jan 07 2015 |
19839 |
494.68 |
| Jan 07 2015 |
29180 |
494.68 |
| Dec 31 2014 |
19840 |
494.68 |
| Dec 31 2014 |
29197 |
494.68 |
| Dec 24 2014 |
19840 |
494.68 |
| Dec 24 2014 |
29197 |
494.68 |
| Dec 17 2014 |
19822 |
494.68 |
| Dec 17 2014 |
29188 |
494.68 |
| Dec 10 2014 |
19823 |
494.68 |
| Dec 10 2014 |
29189 |
494.68 |
| Dec 03 2014 |
19823 |
494.68 |
| Dec 03 2014 |
29189 |
494.68 |
| Nov 26 2014 |
19823 |
494.68 |
| Nov 26 2014 |
29189 |
494.68 |
| Nov 19 2014 |
19823 |
494.68 |
| Nov 19 2014 |
29189 |
494.68 |
| Nov 12 2014 |
19824 |
494.68 |
| Nov 12 2014 |
29191 |
494.68 |
| Nov 05 2014 |
19824 |
494.68 |
| Nov 05 2014 |
29191 |
494.68 |
| Oct 29 2014 |
19824 |
494.68 |
| Oct 29 2014 |
29187 |
494.68 |
| Oct 22 2014 |
19747 |
494.68 |
| Oct 22 2014 |
29181 |
494.68 |
| Oct 15 2014 |
19723 |
494.68 |
| Oct 15 2014 |
29080 |
494.68 |
| Oct 08 2014 |
19694 |
494.68 |
| Oct 08 2014 |
29076 |
494.68 |
| Oct 01 2014 |
19735 |
494.68 |
| Oct 01 2014 |
29127 |
494.68 |
| Sep 24 2014 |
19613 |
494.68 |
| Sep 24 2014 |
29122 |
494.68 |
| Sep 17 2014 |
19677 |
494.68 |
| Sep 17 2014 |
29040 |
494.68 |
| Sep 10 2014 |
19513 |
494.68 |
| Sep 10 2014 |
29091 |
494.68 |
| Sep 03 2014 |
19474 |
494.68 |
| Sep 03 2014 |
29153 |
494.68 |
| Aug 27 2014 |
19606 |
494.68 |
| Aug 27 2014 |
29227 |
494.68 |
| Aug 20 2014 |
17514 |
471.81 |
| Aug 20 2014 |
26148 |
471.81 |
| Aug 13 2014 |
17578 |
471.81 |
| Aug 13 2014 |
26192 |
471.81 |
| Aug 06 2014 |
17644 |
471.81 |
| Aug 06 2014 |
26319 |
471.81 |
| Jul 30 2014 |
17675 |
471.81 |
| Jul 30 2014 |
26524 |
471.81 |
| Jul 23 2014 |
17457 |
471.81 |
| Jul 23 2014 |
26282 |
471.81 |
| Jul 16 2014 |
17434 |
471.81 |
| Jul 16 2014 |
26248 |
471.81 |
| Jul 09 2014 |
18717 |
483.85 |
| Jul 09 2014 |
28055 |
483.85 |
| Jul 02 2014 |
18901 |
483.85 |
| Jul 02 2014 |
28290 |
483.85 |
| Jun 25 2014 |
19051 |
483.85 |
| Jun 25 2014 |
28396 |
483.85 |
| Jun 18 2014 |
19186 |
483.85 |
| Jun 18 2014 |
28413 |
483.85 |
| Jun 11 2014 |
19192 |
483.85 |
| Jun 11 2014 |
28534 |
483.85 |
| Jun 04 2014 |
18497 |
472.92 |
| Jun 04 2014 |
27190 |
472.92 |
| May 28 2014 |
18470 |
472.92 |
| May 28 2014 |
27102 |
472.92 |
| May 21 2014 |
18580 |
472.92 |
| May 21 2014 |
27224 |
472.92 |
| May 14 2014 |
18672 |
472.92 |
| May 14 2014 |
27321 |
472.92 |
| May 07 2014 |
18409 |
472.92 |
| May 07 2014 |
27005 |
472.92 |
| Apr 30 2014 |
18254 |
465.23 |
| Apr 30 2014 |
26583 |
465.23 |
| Apr 23 2014 |
17067 |
450.86 |
| Apr 23 2014 |
24737 |
450.86 |
| Apr 16 2014 |
16923 |
450.86 |
| Apr 16 2014 |
24572 |
450.86 |
| Apr 09 2014 |
16659 |
446.34 |
| Apr 09 2014 |
24264 |
446.34 |
| Apr 02 2014 |
16837 |
446.34 |
| Apr 02 2014 |
23884 |
446.34 |
| Mar 26 2014 |
17198 |
446.34 |
| Mar 26 2014 |
23821 |
446.34 |
| Mar 19 2014 |
17312 |
446.34 |
| Mar 19 2014 |
23773 |
446.34 |
| Mar 12 2014 |
17303 |
446.34 |
| Mar 12 2014 |
23759 |
446.34 |
| Mar 05 2014 |
18100 |
454.11 |
| Mar 05 2014 |
24776 |
454.11 |
| Feb 26 2014 |
16952 |
442.53 |
| Feb 26 2014 |
23081 |
442.53 |
| Feb 19 2014 |
16979 |
442.53 |
| Feb 19 2014 |
23120 |
442.53 |
| Feb 12 2014 |
16203 |
434.99 |
| Feb 12 2014 |
21955 |
434.99 |
| Feb 05 2014 |
16318 |
434.99 |
| Feb 05 2014 |
22051 |
434.99 |
| Jan 29 2014 |
16431 |
434.99 |
| Jan 29 2014 |
22060 |
434.99 |
| Jan 22 2014 |
16392 |
434.99 |
| Jan 22 2014 |
21989 |
434.99 |
| Jan 15 2014 |
16174 |
432.69 |
| Jan 15 2014 |
21696 |
432.69 |
| Jan 08 2014 |
16194 |
432.69 |
| Jan 08 2014 |
21625 |
432.69 |
| Jan 01 2014 |
16198 |
432.69 |
| Jan 01 2014 |
21628 |
432.69 |
| Dec 25 2013 |
16198 |
432.69 |
| Dec 25 2013 |
21633 |
432.69 |
| Dec 18 2013 |
16198 |
432.69 |
| Dec 18 2013 |
21633 |
432.69 |
| Dec 11 2013 |
16198 |
432.69 |
| Dec 11 2013 |
21634 |
432.69 |
| Dec 04 2013 |
16198 |
432.69 |
| Dec 04 2013 |
21635 |
432.69 |
| Nov 27 2013 |
16198 |
432.69 |
| Nov 27 2013 |
21635 |
432.69 |
| Nov 20 2013 |
16198 |
432.69 |
| Nov 20 2013 |
21636 |
432.69 |
| Nov 13 2013 |
16200 |
432.69 |
| Nov 13 2013 |
21637 |
432.69 |
| Nov 06 2013 |
16200 |
432.69 |
| Nov 06 2013 |
21637 |
432.69 |
| Oct 30 2013 |
16198 |
432.69 |
| Oct 30 2013 |
21635 |
432.69 |
| Oct 23 2013 |
16199 |
432.69 |
| Oct 23 2013 |
21630 |
432.69 |
| Oct 16 2013 |
16176 |
432.69 |
| Oct 16 2013 |
21629 |
432.69 |
| Oct 09 2013 |
16165 |
432.69 |
| Oct 09 2013 |
21477 |
432.69 |
| Oct 02 2013 |
16155 |
432.69 |
| Oct 02 2013 |
21504 |
432.69 |
| Sep 25 2013 |
16069 |
432.69 |
| Sep 25 2013 |
21449 |
432.69 |
| Sep 18 2013 |
15979 |
432.69 |
| Sep 18 2013 |
21254 |
432.69 |
| Sep 11 2013 |
15889 |
432.69 |
| Sep 11 2013 |
21107 |
432.69 |
| Sep 04 2013 |
17287 |
446.25 |
| Sep 04 2013 |
23145 |
446.25 |
| Aug 28 2013 |
17265 |
446.25 |
| Aug 28 2013 |
23080 |
446.25 |
| Aug 21 2013 |
17344 |
446.25 |
| Aug 21 2013 |
23222 |
446.25 |
| Aug 14 2013 |
17437 |
446.25 |
| Aug 14 2013 |
22935 |
446.25 |
| Aug 07 2013 |
17657 |
446.25 |
| Aug 07 2013 |
23172 |
446.25 |
| Jul 31 2013 |
17797 |
446.25 |
| Jul 31 2013 |
23438 |
446.25 |
| Jul 24 2013 |
17961 |
446.25 |
| Jul 24 2013 |
23560 |
446.25 |
| Jul 17 2013 |
18045 |
446.25 |
| Jul 17 2013 |
23662 |
446.25 |
| Jul 10 2013 |
18222 |
446.25 |
| Jul 10 2013 |
23919 |
446.25 |
| Jul 03 2013 |
18383 |
446.25 |
| Jul 03 2013 |
23927 |
446.25 |
| Jun 26 2013 |
18680 |
446.25 |
| Jun 26 2013 |
24134 |
446.25 |
| Jun 19 2013 |
18864 |
446.25 |
| Jun 19 2013 |
24102 |
446.25 |
| Jun 12 2013 |
18932 |
446.25 |
| Jun 12 2013 |
24383 |
446.25 |
| Jun 05 2013 |
18687 |
446.25 |
| Jun 05 2013 |
24176 |
446.25 |
| May 29 2013 |
20015 |
457.83 |
| May 29 2013 |
25949 |
457.83 |
| May 22 2013 |
20342 |
457.83 |
| May 22 2013 |
26421 |
457.83 |
| May 15 2013 |
20463 |
457.83 |
| May 15 2013 |
26431 |
457.83 |
| May 08 2013 |
17635 |
434.22 |
| May 08 2013 |
22702 |
434.22 |
| May 01 2013 |
17751 |
434.22 |
| May 01 2013 |
22904 |
434.22 |
| Apr 24 2013 |
18846 |
443.52 |
| Apr 24 2013 |
24243 |
443.52 |
| Apr 17 2013 |
18823 |
443.52 |
| Apr 17 2013 |
24277 |
443.52 |
| Apr 10 2013 |
19458 |
451.81 |
| Apr 10 2013 |
25414 |
451.81 |
| Apr 03 2013 |
19293 |
451.81 |
| Apr 03 2013 |
25345 |
451.81 |
| Mar 27 2013 |
17211 |
433.22 |
| Mar 27 2013 |
22564 |
433.22 |
| Mar 20 2013 |
16945 |
433.22 |
| Mar 20 2013 |
22512 |
433.22 |
| Mar 13 2013 |
22454 |
433.22 |
| Oct 19 2012 |
14186 |
421.99 |
| Oct 19 2012 |
18639 |
415.64 |
| Sep 23 2012 |
14103 |
421.99 |
| Sep 23 2012 |
18528 |
415.64 |
| Aug 31 2012 |
13740 |
421.99 |
| Aug 31 2012 |
18138 |
415.64 |
| Aug 24 2012 |
13577 |
421.99 |
| Aug 24 2012 |
18005 |
415.64 |
| Aug 10 2012 |
13115 |
421.99 |
| Aug 10 2012 |
17634 |
415.64 |
| Aug 03 2012 |
12904 |
421.99 |
| Aug 03 2012 |
17422 |
415.64 |
| Jul 27 2012 |
12492 |
421.99 |
| Jul 27 2012 |
17086 |
415.64 |
| Jul 06 2012 |
11909 |
421.99 |
| Jul 06 2012 |
16696 |
415.64 |
| Jun 22 2012 |
10828 |
421.99 |
| Jun 22 2012 |
15951 |
415.64 |
| Jun 15 2012 |
10824 |
421.99 |
| Jun 15 2012 |
16384 |
415.64 |
| Jun 08 2012 |
10791 |
421.99 |
| Jun 08 2012 |
16214 |
415.64 |
| Jun 01 2012 |
10315 |
421.99 |
| Jun 01 2012 |
16066 |
415.64 |
| May 25 2012 |
8482 |
419.45 |
| May 25 2012 |
13712 |
403.69 |
| May 18 2012 |
8610 |
419.45 |
| May 18 2012 |
13888 |
403.69 |
| May 11 2012 |
8499 |
419.45 |
| May 11 2012 |
13893 |
403.69 |
| May 04 2012 |
8131 |
419.45 |
| May 04 2012 |
13568 |
403.69 |
| Apr 27 2012 |
7909 |
419.45 |
| Apr 27 2012 |
13245 |
403.69 |
| Apr 13 2012 |
11841 |
398.43 |
| Apr 06 2012 |
11537 |
398.43 |
| Mar 27 2012 |
11350 |
398.43 |
