| Apr 01 2020 |
3735 |
332.89 |
| Mar 01 2020 |
3799 |
332.89 |
| Feb 01 2020 |
3784 |
332.89 |
| Jan 01 2020 |
3792 |
332.89 |
| Dec 01 2019 |
3791 |
332.89 |
| Nov 01 2019 |
3432 |
332.89 |
| Oct 01 2019 |
3441 |
332.89 |
| Sep 01 2019 |
3438 |
332.89 |
| Aug 01 2019 |
3475 |
332.89 |
| Jul 01 2019 |
3491 |
332.89 |
| Jun 01 2019 |
3491 |
332.89 |
| May 01 2019 |
3349 |
332.89 |
| Apr 01 2019 |
3360 |
332.89 |
| Mar 01 2019 |
3329 |
332.89 |
| Feb 01 2019 |
3296 |
332.89 |
| Jan 01 2019 |
2854 |
332.89 |
| Dec 01 2018 |
3292 |
332.89 |
| Nov 01 2018 |
2857 |
332.89 |
| Oct 01 2018 |
2923 |
332.89 |
| Sep 01 2018 |
2827 |
332.89 |
| Aug 10 2018 |
9431 |
414.94 |
| Aug 03 2018 |
9513 |
414.94 |
| Aug 01 2018 |
2768 |
332.89 |
| Jul 27 2018 |
9550 |
414.94 |
| Jul 20 2018 |
9717 |
414.94 |
| Jul 13 2018 |
9615 |
414.94 |
| Jul 06 2018 |
9358 |
414.94 |
| Jul 01 2018 |
2731 |
332.89 |
| Jun 29 2018 |
9362 |
414.94 |
| Jun 22 2018 |
9606 |
414.94 |
| Jun 15 2018 |
9630 |
414.94 |
| Jun 08 2018 |
9778 |
414.94 |
| Jun 01 2018 |
2621 |
332.89 |
| Jun 01 2018 |
10050 |
414.94 |
| May 25 2018 |
10190 |
414.94 |
| May 18 2018 |
10170 |
414.94 |
| May 11 2018 |
10261 |
414.94 |
| May 04 2018 |
10389 |
414.94 |
| May 01 2018 |
2281 |
332.89 |
| Apr 27 2018 |
10374 |
414.94 |
| Apr 20 2018 |
10390 |
414.94 |
| Apr 13 2018 |
10388 |
414.94 |
| Apr 06 2018 |
10453 |
414.94 |
| Mar 30 2018 |
10652 |
414.94 |
| Mar 23 2018 |
10731 |
414.94 |
| Mar 16 2018 |
10715 |
414.94 |
| Mar 09 2018 |
10721 |
414.94 |
| Mar 02 2018 |
10908 |
414.94 |
| Feb 23 2018 |
11009 |
414.94 |
| Feb 16 2018 |
11011 |
414.94 |
| Feb 09 2018 |
10945 |
414.94 |
| Feb 02 2018 |
10946 |
414.94 |
| Jan 26 2018 |
10968 |
414.94 |
| Jan 19 2018 |
10970 |
414.94 |
| Jan 12 2018 |
10983 |
414.94 |
| Jan 05 2018 |
10996 |
414.94 |
| Dec 29 2017 |
10996 |
414.94 |
| Dec 22 2017 |
10997 |
414.94 |
| Dec 15 2017 |
10994 |
414.94 |
| Dec 08 2017 |
10994 |
414.94 |
| Dec 01 2017 |
10994 |
414.94 |
| Nov 24 2017 |
10994 |
414.94 |
| Nov 17 2017 |
10994 |
414.94 |
| Nov 10 2017 |
10996 |
414.94 |
| Nov 03 2017 |
10997 |
414.94 |
| Oct 27 2017 |
11039 |
414.94 |
| Oct 20 2017 |
11006 |
414.94 |
| Oct 13 2017 |
11023 |
414.94 |
| Oct 06 2017 |
11023 |
414.94 |
| Sep 29 2017 |
10948 |
414.94 |
| Sep 22 2017 |
11054 |
414.94 |
| Sep 15 2017 |
11122 |
414.94 |
| Sep 08 2017 |
11238 |
414.94 |
| Sep 01 2017 |
11257 |
414.94 |
| Aug 25 2017 |
11596 |
414.94 |
| Aug 18 2017 |
11697 |
414.94 |
| Aug 12 2016 |
10168 |
408.95 |
| Aug 12 2016 |
13242 |
408.95 |
| Aug 05 2016 |
10186 |
408.95 |
| Aug 05 2016 |
13399 |
408.95 |
| Jul 29 2016 |
10244 |
408.95 |
| Jul 29 2016 |
13513 |
408.95 |
| Jul 22 2016 |
10433 |
408.95 |
| Jul 22 2016 |
13686 |
408.95 |
| Jun 22 2016 |
10687 |
408.95 |
| Jun 22 2016 |
14669 |
408.95 |
| Jun 15 2016 |
10762 |
408.95 |
| Jun 15 2016 |
14828 |
408.95 |
| Jun 08 2016 |
10833 |
408.95 |
| Jun 08 2016 |
14869 |
408.95 |
| Jun 01 2016 |
10901 |
408.95 |
| Jun 01 2016 |
15107 |
408.95 |
| May 25 2016 |
10878 |
408.95 |
| May 25 2016 |
15078 |
408.95 |
| May 18 2016 |
10984 |
408.95 |
| May 18 2016 |
15176 |
408.95 |
| May 11 2016 |
10922 |
408.95 |
| May 11 2016 |
15136 |
408.95 |
| May 04 2016 |
10858 |
408.95 |
| May 04 2016 |
15098 |
408.95 |
| Apr 27 2016 |
11095 |
408.95 |
| Apr 27 2016 |
15349 |
408.95 |
| Apr 20 2016 |
11142 |
408.95 |
| Apr 20 2016 |
15396 |
408.95 |
| Apr 13 2016 |
11041 |
408.95 |
| Apr 13 2016 |
15371 |
408.95 |
| Apr 06 2016 |
11078 |
408.95 |
| Apr 06 2016 |
15509 |
408.95 |
| Mar 30 2016 |
10950 |
408.95 |
| Mar 30 2016 |
15358 |
408.95 |
| Mar 23 2016 |
10989 |
408.95 |
| Mar 23 2016 |
15498 |
408.95 |
| Mar 16 2016 |
10875 |
408.95 |
| Mar 16 2016 |
15434 |
408.95 |
| Mar 09 2016 |
10852 |
408.95 |
| Mar 09 2016 |
15504 |
408.95 |
| Mar 02 2016 |
10818 |
408.95 |
| Mar 02 2016 |
15402 |
408.95 |
| Feb 24 2016 |
10775 |
408.95 |
| Feb 24 2016 |
15379 |
408.95 |
| Feb 17 2016 |
10836 |
408.95 |
| Feb 17 2016 |
15529 |
408.95 |
| Feb 10 2016 |
10860 |
408.95 |
| Feb 10 2016 |
15516 |
408.95 |
| Feb 03 2016 |
10863 |
408.95 |
| Feb 03 2016 |
15548 |
408.95 |
| Jan 27 2016 |
10848 |
408.95 |
| Jan 27 2016 |
15555 |
408.95 |
| Jan 20 2016 |
10880 |
408.95 |
| Jan 20 2016 |
15563 |
408.95 |
| Jan 13 2016 |
10899 |
408.95 |
| Jan 13 2016 |
15591 |
408.95 |
| Jan 06 2016 |
10903 |
408.95 |
| Jan 06 2016 |
15594 |
408.95 |
| Dec 30 2015 |
10903 |
408.95 |
| Dec 30 2015 |
15589 |
408.95 |
| Dec 23 2015 |
10902 |
408.95 |
| Dec 23 2015 |
15590 |
408.95 |
| Dec 16 2015 |
10902 |
408.95 |
| Dec 16 2015 |
15590 |
408.95 |
| Dec 09 2015 |
10911 |
408.95 |
| Dec 09 2015 |
15594 |
408.95 |
| Dec 02 2015 |
10912 |
408.95 |
| Dec 02 2015 |
15595 |
408.95 |
| Nov 25 2015 |
10912 |
408.95 |
| Nov 25 2015 |
15596 |
408.95 |
| Nov 18 2015 |
10912 |
408.95 |
| Nov 18 2015 |
15595 |
408.95 |
| Nov 11 2015 |
10912 |
408.95 |
| Nov 11 2015 |
15591 |
408.95 |
| Nov 04 2015 |
10912 |
408.95 |
| Nov 04 2015 |
15591 |
408.95 |
| Oct 28 2015 |
10898 |
408.95 |
| Oct 28 2015 |
15574 |
408.95 |
| Oct 21 2015 |
10912 |
408.95 |
| Oct 21 2015 |
15562 |
408.95 |
| Oct 14 2015 |
10920 |
408.95 |
| Oct 14 2015 |
15569 |
408.95 |
| Oct 07 2015 |
10902 |
408.95 |
| Oct 07 2015 |
15576 |
408.95 |
| Sep 30 2015 |
10906 |
408.95 |
| Sep 30 2015 |
15595 |
408.95 |
| Sep 23 2015 |
10904 |
408.95 |
| Sep 23 2015 |
15637 |
408.95 |
| Sep 16 2015 |
10903 |
408.95 |
| Sep 16 2015 |
15567 |
408.95 |
| Sep 09 2015 |
10912 |
408.95 |
| Sep 09 2015 |
15526 |
408.95 |
| Sep 02 2015 |
10832 |
408.95 |
| Sep 02 2015 |
15511 |
408.95 |
| Aug 26 2015 |
11001 |
408.95 |
| Aug 26 2015 |
15674 |
408.95 |
| Jun 15 2009 |
893 |
304.02 |
| Jun 15 2009 |
1275 |
304.02 |
| Jun 01 2009 |
811 |
304.02 |
| Jun 01 2009 |
1215 |
304.02 |
| May 15 2009 |
846 |
304.02 |
| May 15 2009 |
1239 |
304.02 |
| May 01 2009 |
841 |
304.02 |
| May 01 2009 |
1149 |
304.02 |
| Apr 15 2009 |
849 |
304.02 |
| Apr 15 2009 |
1104 |
304.02 |
| Apr 01 2009 |
848 |
304.02 |
| Apr 01 2009 |
1111 |
304.02 |
| Oct 14 2008 |
758 |
304.02 |
| Oct 14 2008 |
1025 |
304.02 |
| Jul 13 2008 |
843 |
304.02 |
