| Jun 24 2026 |
3000 |
178.57 |
| Jun 23 2026 |
2999 |
178.57 |
| Jun 16 2026 |
3001 |
178.57 |
| Jun 09 2026 |
2903 |
178.57 |
| Jun 02 2026 |
2846 |
178.57 |
| May 26 2026 |
2721 |
178.57 |
| May 19 2026 |
2766 |
178.57 |
| May 12 2026 |
2789 |
178.57 |
| May 05 2026 |
2757 |
178.57 |
| Apr 28 2026 |
2789 |
178.57 |
| Apr 21 2026 |
2776 |
178.57 |
| Apr 14 2026 |
2815 |
178.57 |
| Apr 07 2026 |
2840 |
178.57 |
| Mar 31 2026 |
2837 |
178.57 |
| Mar 24 2026 |
2797 |
178.57 |
| Mar 17 2026 |
2824 |
178.57 |
| Mar 10 2026 |
2815 |
178.57 |
| Mar 03 2026 |
2845 |
178.57 |
| Feb 24 2026 |
2847 |
178.57 |
| Feb 17 2026 |
2856 |
178.57 |
| Feb 10 2026 |
2804 |
178.57 |
| Feb 03 2026 |
2793 |
178.57 |
| Jan 27 2026 |
2815 |
178.57 |
| Jan 20 2026 |
2813 |
178.57 |
| Jan 13 2026 |
2808 |
178.57 |
| Jan 06 2026 |
2811 |
178.57 |
| Dec 30 2025 |
2811 |
178.57 |
| Dec 23 2025 |
2803 |
178.57 |
| Dec 16 2025 |
2797 |
178.57 |
| Dec 09 2025 |
2790 |
178.57 |
