| Jun 16 2017 |
8109 |
400.32 |
| Jun 16 2017 |
10407 |
400.32 |
| Jun 09 2017 |
8160 |
400.32 |
| Jun 09 2017 |
10293 |
400.32 |
| Jun 02 2017 |
8202 |
400.32 |
| Jun 02 2017 |
10514 |
400.32 |
| May 26 2017 |
8297 |
400.32 |
| May 26 2017 |
10545 |
400.32 |
| May 19 2017 |
8338 |
400.32 |
| May 19 2017 |
10661 |
400.32 |
| May 12 2017 |
8488 |
400.32 |
| May 12 2017 |
10749 |
400.32 |
| May 05 2017 |
8515 |
400.32 |
| May 05 2017 |
10791 |
400.32 |
| Apr 28 2017 |
8383 |
400.32 |
| Apr 28 2017 |
10714 |
400.32 |
| Apr 21 2017 |
8530 |
400.32 |
| Apr 21 2017 |
10812 |
400.32 |
| Apr 14 2017 |
8583 |
400.32 |
| Apr 14 2017 |
10880 |
400.32 |
| Apr 07 2017 |
8668 |
400.32 |
| Apr 07 2017 |
10682 |
400.32 |
| Mar 31 2017 |
8912 |
400.32 |
| Mar 31 2017 |
10877 |
400.32 |
| Mar 24 2017 |
8834 |
400.32 |
| Mar 24 2017 |
10774 |
400.32 |
| Mar 17 2017 |
8892 |
400.32 |
| Mar 17 2017 |
10857 |
400.32 |
| Mar 10 2017 |
9009 |
400.32 |
| Mar 10 2017 |
10949 |
400.32 |
| Mar 03 2017 |
8971 |
400.32 |
| Mar 03 2017 |
10920 |
400.32 |
| Feb 24 2017 |
8925 |
400.32 |
| Feb 24 2017 |
10948 |
400.32 |
| Feb 17 2017 |
8762 |
400.32 |
| Feb 17 2017 |
10994 |
400.32 |
| Feb 10 2017 |
8790 |
400.32 |
| Feb 10 2017 |
11061 |
400.32 |
| Feb 03 2017 |
8808 |
400.32 |
| Feb 03 2017 |
11044 |
400.32 |
| Jan 27 2017 |
8822 |
400.32 |
| Jan 27 2017 |
11055 |
400.32 |
| Jan 20 2017 |
8825 |
400.32 |
| Jan 20 2017 |
11035 |
400.32 |
| Jan 13 2017 |
8831 |
400.32 |
| Jan 13 2017 |
11032 |
400.32 |
| Jan 06 2017 |
8819 |
400.32 |
| Jan 06 2017 |
11014 |
400.32 |
| Dec 30 2016 |
8821 |
400.32 |
| Dec 30 2016 |
11015 |
400.32 |
| Dec 23 2016 |
8821 |
400.32 |
| Dec 23 2016 |
11015 |
400.32 |
| Dec 16 2016 |
8820 |
400.32 |
| Dec 16 2016 |
11013 |
400.32 |
| Dec 09 2016 |
8821 |
400.32 |
| Dec 09 2016 |
11017 |
400.32 |
| Dec 02 2016 |
8821 |
400.32 |
| Dec 02 2016 |
11018 |
400.32 |
| Nov 25 2016 |
8818 |
400.32 |
| Nov 25 2016 |
11017 |
400.32 |
| Nov 18 2016 |
8818 |
400.32 |
| Nov 18 2016 |
11017 |
400.32 |
| Nov 11 2016 |
8818 |
400.32 |
| Nov 11 2016 |
11007 |
400.32 |
| Nov 04 2016 |
8818 |
400.32 |
| Nov 04 2016 |
11007 |
400.32 |
| Oct 28 2016 |
8818 |
400.32 |
| Oct 28 2016 |
11023 |
400.32 |
| Oct 21 2016 |
8811 |
400.32 |
| Oct 21 2016 |
11029 |
400.32 |
| Oct 14 2016 |
8829 |
400.32 |
| Oct 14 2016 |
11074 |
400.32 |
| Oct 07 2016 |
8837 |
400.32 |
| Oct 07 2016 |
11077 |
400.32 |
| Sep 30 2016 |
8848 |
400.32 |
| Sep 30 2016 |
11086 |
400.32 |
| Sep 23 2016 |
8846 |
400.32 |
| Sep 23 2016 |
11007 |
400.32 |
| Sep 16 2016 |
8896 |
400.32 |
| Sep 16 2016 |
11033 |
400.32 |
| Sep 09 2016 |
8957 |
400.32 |
| Sep 09 2016 |
11072 |
400.32 |
| Sep 02 2016 |
10824 |
417.21 |
| Sep 02 2016 |
13397 |
417.21 |
| Aug 26 2016 |
10885 |
417.21 |
| Aug 26 2016 |
13156 |
417.21 |
| Aug 19 2016 |
10936 |
417.21 |
| Aug 19 2016 |
13176 |
417.21 |
| Aug 12 2016 |
11056 |
417.21 |
| Aug 12 2016 |
14439 |
417.21 |
| Aug 05 2016 |
11060 |
417.21 |
| Aug 05 2016 |
14579 |
417.21 |
| Jul 29 2016 |
11104 |
417.21 |
| Jul 29 2016 |
14707 |
417.21 |
| Jul 22 2016 |
11299 |
417.21 |
| Jul 22 2016 |
14875 |
417.21 |
| Jun 22 2016 |
9216 |
395.2 |
| Jun 22 2016 |
12663 |
395.2 |
| Jun 15 2016 |
8737 |
390.07 |
| Jun 15 2016 |
12081 |
390.07 |
| Jun 08 2016 |
8824 |
390.07 |
| Jun 08 2016 |
12110 |
390.07 |
| Jun 01 2016 |
8848 |
390.07 |
| Jun 01 2016 |
12329 |
390.07 |
| May 25 2016 |
8877 |
390.07 |
| May 25 2016 |
12319 |
390.07 |
| May 18 2016 |
8941 |
390.07 |
| May 18 2016 |
12401 |
390.07 |
| May 11 2016 |
8917 |
390.07 |
| May 11 2016 |
12379 |
390.07 |
| May 04 2016 |
8851 |
390.07 |
| May 04 2016 |
12341 |
390.07 |
| Apr 27 2016 |
9086 |
390.07 |
| Apr 27 2016 |
12580 |
390.07 |
| Apr 20 2016 |
9133 |
390.07 |
| Apr 20 2016 |
12656 |
390.07 |
| Apr 13 2016 |
9075 |
390.07 |
| Apr 13 2016 |
12605 |
390.07 |
| Apr 06 2016 |
9064 |
390.07 |
| Apr 06 2016 |
12680 |
390.07 |
| Mar 30 2016 |
8979 |
390.07 |
| Mar 30 2016 |
12579 |
390.07 |
| Mar 23 2016 |
8994 |
390.07 |
| Mar 23 2016 |
12722 |
390.07 |
| Mar 16 2016 |
8875 |
390.07 |
| Mar 16 2016 |
12655 |
390.07 |
| Mar 09 2016 |
8854 |
390.07 |
| Mar 09 2016 |
12696 |
390.07 |
| Mar 02 2016 |
8833 |
390.07 |
| Mar 02 2016 |
12616 |
390.07 |
| Feb 24 2016 |
8788 |
390.07 |
| Feb 24 2016 |
12598 |
390.07 |
| Feb 17 2016 |
8833 |
390.07 |
| Feb 17 2016 |
12730 |
390.07 |
| Feb 10 2016 |
8868 |
390.07 |
| Feb 10 2016 |
12757 |
390.07 |
| Feb 03 2016 |
8883 |
390.07 |
| Feb 03 2016 |
12772 |
390.07 |
| Jan 27 2016 |
8879 |
390.07 |
| Jan 27 2016 |
12775 |
390.07 |
| Jan 20 2016 |
8901 |
390.07 |
| Jan 20 2016 |
12782 |
390.07 |
| Jan 13 2016 |
8913 |
390.07 |
| Jan 13 2016 |
12797 |
390.07 |
| Jan 06 2016 |
8923 |
390.07 |
| Jan 06 2016 |
12805 |
390.07 |
| Dec 30 2015 |
8921 |
390.07 |
| Dec 30 2015 |
12804 |
390.07 |
| Dec 23 2015 |
8921 |
390.07 |
| Dec 23 2015 |
12804 |
390.07 |
| Dec 16 2015 |
8921 |
390.07 |
| Dec 16 2015 |
12804 |
390.07 |
| Dec 09 2015 |
8930 |
390.07 |
| Dec 09 2015 |
12809 |
390.07 |
| Dec 02 2015 |
8931 |
390.07 |
| Dec 02 2015 |
12810 |
390.07 |
| Nov 25 2015 |
8931 |
390.07 |
| Nov 25 2015 |
12811 |
390.07 |
| Nov 18 2015 |
8931 |
390.07 |
| Nov 18 2015 |
12811 |
390.07 |
| Nov 11 2015 |
8931 |
390.07 |
| Nov 11 2015 |
12809 |
390.07 |
| Nov 04 2015 |
8931 |
390.07 |
| Nov 04 2015 |
12809 |
390.07 |
| Oct 28 2015 |
8920 |
390.07 |
| Oct 28 2015 |
12795 |
390.07 |
| Oct 21 2015 |
8932 |
390.07 |
| Oct 21 2015 |
12783 |
390.07 |
| Oct 14 2015 |
8943 |
390.07 |
| Oct 14 2015 |
12787 |
390.07 |
| Oct 07 2015 |
8930 |
390.07 |
| Oct 07 2015 |
12795 |
390.07 |
| Sep 30 2015 |
8935 |
390.07 |
| Sep 30 2015 |
12810 |
390.07 |
| Sep 23 2015 |
8940 |
390.07 |
| Sep 23 2015 |
12852 |
390.07 |
| Sep 16 2015 |
8932 |
390.07 |
| Sep 16 2015 |
12817 |
390.07 |
| Sep 09 2015 |
8954 |
390.07 |
| Sep 09 2015 |
12801 |
390.07 |
| Sep 02 2015 |
3880 |
329.16 |
| Sep 02 2015 |
5941 |
329.16 |
| Aug 26 2015 |
3976 |
329.16 |
| Aug 26 2015 |
6033 |
329.16 |
| Aug 19 2015 |
3964 |
329.16 |
| Aug 19 2015 |
6134 |
329.16 |
| Aug 12 2015 |
3997 |
329.16 |
| Aug 12 2015 |
6152 |
329.16 |
| Aug 05 2015 |
4002 |
329.16 |
| Aug 05 2015 |
6171 |
329.16 |
| Jul 29 2015 |
4068 |
329.16 |
| Jul 29 2015 |
6230 |
329.16 |
| Jul 22 2015 |
4034 |
329.16 |
| Jul 22 2015 |
6199 |
329.16 |
| Jul 15 2015 |
4099 |
328.81 |
| Jul 15 2015 |
6282 |
328.81 |
| May 06 2015 |
4938 |
342.9 |
| May 06 2015 |
7985 |
342.9 |
| Apr 29 2015 |
7026 |
366.78 |
| Apr 29 2015 |
10815 |
366.78 |
| Apr 22 2015 |
7108 |
366.78 |
| Apr 22 2015 |
10912 |
366.78 |
| Apr 15 2015 |
7079 |
366.78 |
| Apr 15 2015 |
10943 |
366.78 |
| Apr 08 2015 |
7080 |
366.78 |
| Apr 08 2015 |
10978 |
366.78 |
| Apr 01 2015 |
7175 |
366.78 |
| Apr 01 2015 |
11160 |
366.78 |
| Mar 25 2015 |
4296 |
326.33 |
| Mar 25 2015 |
6878 |
366.78 |
| Mar 25 2015 |
8072 |
342.51 |
| Mar 18 2015 |
4309 |
326.33 |
| Mar 18 2015 |
6680 |
366.78 |
| Mar 18 2015 |
7934 |
342.51 |
| Mar 11 2015 |
6511 |
363.1 |
| Mar 11 2015 |
4348 |
326.33 |
| Mar 11 2015 |
7550 |
335.53 |
| Mar 04 2015 |
5748 |
344.56 |
| Mar 04 2015 |
6638 |
363.1 |
| Mar 04 2015 |
7632 |
335.53 |
| Feb 25 2015 |
6680 |
363.1 |
| Feb 25 2015 |
5745 |
344.56 |
| Feb 25 2015 |
7652 |
335.53 |
| Feb 18 2015 |
5026 |
341.04 |
| Feb 18 2015 |
5777 |
344.56 |
| Feb 18 2015 |
6126 |
319.35 |
| Feb 11 2015 |
5053 |
341.04 |
| Feb 11 2015 |
5786 |
344.56 |
| Feb 11 2015 |
6154 |
319.35 |
| Feb 04 2015 |
5788 |
344.56 |
| Feb 04 2015 |
5080 |
341.04 |
| Feb 04 2015 |
6169 |
319.35 |
| Jan 28 2015 |
5799 |
344.56 |
| Jan 28 2015 |
5084 |
341.04 |
| Jan 28 2015 |
6178 |
319.35 |
| Jan 21 2015 |
5808 |
344.56 |
| Jan 21 2015 |
5099 |
341.04 |
| Jan 21 2015 |
6201 |
319.35 |
| Jan 14 2015 |
5107 |
341.04 |
| Jan 14 2015 |
5824 |
344.56 |
| Jan 14 2015 |
6215 |
319.35 |
| Jan 07 2015 |
5107 |
341.04 |
| Jan 07 2015 |
5818 |
344.56 |
| Jan 07 2015 |
6212 |
319.35 |
| Dec 31 2014 |
5819 |
344.56 |
| Dec 31 2014 |
5107 |
341.04 |
| Dec 31 2014 |
6212 |
319.35 |
| Dec 24 2014 |
5107 |
341.04 |
| Dec 24 2014 |
5819 |
344.56 |
| Dec 24 2014 |
6212 |
319.35 |
| Dec 17 2014 |
5820 |
344.56 |
| Dec 17 2014 |
5107 |
341.04 |
| Dec 17 2014 |
6210 |
319.35 |
| Dec 10 2014 |
5820 |
344.56 |
| Dec 10 2014 |
5107 |
341.04 |
| Dec 10 2014 |
6210 |
319.35 |
| Dec 03 2014 |
5820 |
344.56 |
| Dec 03 2014 |
5107 |
341.04 |
| Dec 03 2014 |
6210 |
319.35 |
| Nov 26 2014 |
5107 |
341.04 |
| Nov 26 2014 |
5820 |
344.56 |
| Nov 26 2014 |
6210 |
319.35 |
| Nov 19 2014 |
5820 |
344.56 |
| Nov 19 2014 |
5107 |
341.04 |
| Nov 19 2014 |
6210 |
319.35 |
| Nov 12 2014 |
5820 |
344.56 |
| Nov 12 2014 |
5107 |
341.04 |
| Nov 12 2014 |
6210 |
319.35 |
| Nov 05 2014 |
5107 |
341.04 |
| Nov 05 2014 |
5820 |
344.56 |
| Nov 05 2014 |
6210 |
319.35 |
| Oct 29 2014 |
5107 |
341.04 |
| Oct 29 2014 |
5820 |
344.56 |
| Oct 29 2014 |
6210 |
319.35 |
| Oct 22 2014 |
5798 |
344.56 |
| Oct 22 2014 |
5105 |
341.04 |
| Oct 22 2014 |
6223 |
319.35 |
| Oct 15 2014 |
5094 |
341.04 |
| Oct 15 2014 |
5795 |
344.56 |
| Oct 15 2014 |
6216 |
319.35 |
| Oct 08 2014 |
5094 |
341.04 |
| Oct 08 2014 |
5793 |
344.56 |
| Oct 08 2014 |
6226 |
319.35 |
| Oct 01 2014 |
5801 |
344.56 |
| Oct 01 2014 |
5098 |
341.04 |
| Oct 01 2014 |
6236 |
319.35 |
| Sep 24 2014 |
5825 |
344.56 |
| Sep 24 2014 |
5099 |
341.04 |
| Sep 24 2014 |
6217 |
319.35 |
| Sep 17 2014 |
5080 |
341.04 |
| Sep 17 2014 |
5842 |
344.56 |
| Sep 17 2014 |
6250 |
319.35 |
| Sep 10 2014 |
5768 |
344.56 |
| Sep 10 2014 |
5104 |
341.04 |
| Sep 10 2014 |
6249 |
319.35 |
| Sep 03 2014 |
5803 |
344.56 |
| Sep 03 2014 |
5102 |
341.04 |
| Sep 03 2014 |
6272 |
319.35 |
| Aug 27 2014 |
5856 |
344.56 |
| Aug 27 2014 |
5028 |
341.04 |
| Aug 27 2014 |
6279 |
319.35 |
| Aug 20 2014 |
5039 |
341.04 |
| Aug 20 2014 |
5855 |
344.56 |
| Aug 20 2014 |
6285 |
319.35 |
| Aug 13 2014 |
5878 |
344.56 |
| Aug 13 2014 |
5024 |
341.04 |
| Aug 13 2014 |
6345 |
319.35 |
| Aug 06 2014 |
5898 |
344.56 |
| Aug 06 2014 |
5079 |
341.04 |
| Aug 06 2014 |
6379 |
319.35 |
| Jul 30 2014 |
5085 |
341.04 |
| Jul 30 2014 |
5928 |
344.56 |
| Jul 30 2014 |
6441 |
319.35 |
| Jul 23 2014 |
5887 |
344.56 |
| Jul 23 2014 |
5091 |
341.04 |
| Jul 23 2014 |
6414 |
319.35 |
| Jul 16 2014 |
5877 |
344.56 |
| Jul 16 2014 |
5143 |
341.04 |
| Jul 16 2014 |
6371 |
319.35 |
| Jul 09 2014 |
5934 |
344.56 |
| Jul 09 2014 |
5179 |
341.04 |
| Jul 09 2014 |
6363 |
319.35 |
| Jul 02 2014 |
5990 |
344.56 |
| Jul 02 2014 |
5215 |
341.04 |
| Jul 02 2014 |
6490 |
319.35 |
| Jun 25 2014 |
6064 |
344.56 |
| Jun 25 2014 |
5287 |
341.04 |
| Jun 25 2014 |
6472 |
319.35 |
| Jun 18 2014 |
6145 |
344.56 |
| Jun 18 2014 |
5303 |
341.04 |
| Jun 18 2014 |
6522 |
319.35 |
| Jun 11 2014 |
5351 |
341.04 |
| Jun 11 2014 |
6179 |
344.56 |
| Jun 11 2014 |
6569 |
319.35 |
| Jun 04 2014 |
6319 |
344.56 |
| Jun 04 2014 |
5426 |
341.04 |
| Jun 04 2014 |
6671 |
319.35 |
| May 28 2014 |
6374 |
344.56 |
| May 28 2014 |
5407 |
341.04 |
| May 28 2014 |
6724 |
319.35 |
| May 21 2014 |
5437 |
341.04 |
| May 21 2014 |
6444 |
344.56 |
| May 21 2014 |
6744 |
319.35 |
| May 14 2014 |
5484 |
341.04 |
| May 14 2014 |
6504 |
344.56 |
| May 14 2014 |
6784 |
319.35 |
| May 07 2014 |
6447 |
344.56 |
| May 07 2014 |
3743 |
315.31 |
| May 07 2014 |
6986 |
321.92 |
| Apr 30 2014 |
2915 |
295.86 |
| Apr 30 2014 |
6730 |
344.56 |
| Apr 30 2014 |
5467 |
302.16 |
| Apr 23 2014 |
3004 |
295.86 |
| Apr 23 2014 |
6835 |
344.56 |
| Apr 23 2014 |
5540 |
302.16 |
| Apr 16 2014 |
6950 |
345.84 |
| Apr 16 2014 |
5153 |
332.33 |
| Apr 16 2014 |
5533 |
302.16 |
| Apr 09 2014 |
5438 |
325.47 |
| Apr 09 2014 |
6052 |
342.52 |
| Apr 09 2014 |
5644 |
302.16 |
| Apr 02 2014 |
6715 |
350.21 |
| Apr 02 2014 |
8022 |
356.55 |
| Apr 02 2014 |
6164 |
387.48 |
| Apr 02 2014 |
6381 |
311.75 |
| Mar 26 2014 |
6146 |
387.48 |
| Mar 26 2014 |
8208 |
356.55 |
| Mar 26 2014 |
6634 |
350.21 |
| Mar 26 2014 |
6425 |
311.75 |
| Mar 19 2014 |
6246 |
387.48 |
| Mar 19 2014 |
7017 |
342.32 |
| Mar 19 2014 |
5658 |
337.45 |
| Mar 19 2014 |
6483 |
311.63 |
| Mar 12 2014 |
7067 |
342.32 |
| Mar 12 2014 |
6259 |
387.48 |
| Mar 12 2014 |
5588 |
335.92 |
| Mar 12 2014 |
6520 |
311.63 |
| Mar 05 2014 |
5328 |
332.34 |
| Mar 05 2014 |
6906 |
340.22 |
| Mar 05 2014 |
6211 |
387.48 |
| Mar 05 2014 |
6525 |
311.63 |
| Feb 26 2014 |
6937 |
340.22 |
| Feb 26 2014 |
6262 |
387.48 |
| Feb 26 2014 |
6993 |
354.69 |
| Feb 26 2014 |
8522 |
332.37 |
| Feb 19 2014 |
6288 |
387.48 |
| Feb 19 2014 |
7269 |
343.68 |
| Feb 19 2014 |
7056 |
354.69 |
| Feb 19 2014 |
8566 |
332.37 |
| Feb 12 2014 |
7037 |
354.69 |
| Feb 12 2014 |
7282 |
343.68 |
| Feb 12 2014 |
6344 |
387.48 |
| Feb 12 2014 |
8570 |
332.37 |
| Feb 05 2014 |
6340 |
387.48 |
| Feb 05 2014 |
6470 |
332.73 |
| Feb 05 2014 |
7068 |
354.69 |
| Feb 05 2014 |
8636 |
332.37 |
| Jan 29 2014 |
6523 |
332.73 |
| Jan 29 2014 |
6340 |
387.48 |
| Jan 29 2014 |
7040 |
354.69 |
| Jan 29 2014 |
8654 |
332.37 |
| Jan 22 2014 |
6348 |
387.48 |
| Jan 22 2014 |
6517 |
332.73 |
| Jan 22 2014 |
7021 |
354.69 |
| Jan 22 2014 |
8633 |
332.37 |
| Jan 15 2014 |
6348 |
387.48 |
| Jan 15 2014 |
6547 |
332.73 |
| Jan 15 2014 |
7023 |
354.69 |
| Jan 15 2014 |
8653 |
332.37 |
| Jan 08 2014 |
6560 |
332.73 |
| Jan 08 2014 |
6348 |
387.48 |
| Jan 08 2014 |
7008 |
354.69 |
| Jan 08 2014 |
8662 |
332.37 |
| Jan 01 2014 |
6561 |
332.73 |
| Jan 01 2014 |
6348 |
387.48 |
| Jan 01 2014 |
7008 |
354.69 |
| Jan 01 2014 |
8662 |
332.37 |
| Dec 25 2013 |
7008 |
354.69 |
| Dec 25 2013 |
6366 |
387.48 |
| Dec 25 2013 |
6561 |
332.73 |
| Dec 25 2013 |
8661 |
332.37 |
| Dec 18 2013 |
6366 |
387.48 |
| Dec 18 2013 |
6561 |
332.73 |
| Dec 18 2013 |
7008 |
354.69 |
| Dec 18 2013 |
8661 |
332.37 |
| Dec 11 2013 |
6368 |
387.48 |
| Dec 11 2013 |
6561 |
332.73 |
| Dec 11 2013 |
7008 |
354.69 |
| Dec 11 2013 |
8661 |
332.37 |
| Dec 04 2013 |
7009 |
354.69 |
| Dec 04 2013 |
6562 |
332.73 |
| Dec 04 2013 |
6368 |
387.48 |
| Dec 04 2013 |
8662 |
332.37 |
| Nov 27 2013 |
7009 |
354.69 |
| Nov 27 2013 |
6562 |
332.73 |
| Nov 27 2013 |
6368 |
387.48 |
| Nov 27 2013 |
8662 |
332.37 |
| Nov 20 2013 |
6562 |
332.73 |
| Nov 20 2013 |
6369 |
387.48 |
| Nov 20 2013 |
7009 |
354.69 |
| Nov 20 2013 |
8663 |
332.37 |
| Nov 13 2013 |
7009 |
354.69 |
| Nov 13 2013 |
6562 |
332.73 |
| Nov 13 2013 |
6369 |
387.48 |
| Nov 13 2013 |
8663 |
332.37 |
| Nov 06 2013 |
7009 |
354.69 |
| Nov 06 2013 |
6369 |
387.48 |
| Nov 06 2013 |
6562 |
332.73 |
| Nov 06 2013 |
8663 |
332.37 |
| Oct 30 2013 |
6369 |
387.48 |
| Oct 30 2013 |
6562 |
332.73 |
| Oct 30 2013 |
7009 |
354.69 |
| Oct 30 2013 |
8663 |
332.37 |
| Oct 23 2013 |
6562 |
332.73 |
| Oct 23 2013 |
6369 |
387.48 |
| Oct 23 2013 |
7008 |
354.69 |
| Oct 23 2013 |
8663 |
332.37 |
| Oct 16 2013 |
7038 |
354.69 |
| Oct 16 2013 |
6546 |
332.73 |
| Oct 16 2013 |
6344 |
387.48 |
| Oct 16 2013 |
8664 |
332.37 |
| Oct 09 2013 |
6302 |
387.48 |
| Oct 09 2013 |
6546 |
332.73 |
| Oct 09 2013 |
6993 |
354.69 |
| Oct 09 2013 |
8660 |
332.37 |
| Oct 02 2013 |
6543 |
332.73 |
| Oct 02 2013 |
6346 |
387.48 |
| Oct 02 2013 |
6999 |
354.69 |
| Oct 02 2013 |
8661 |
332.37 |
| Sep 25 2013 |
6499 |
332.73 |
| Sep 25 2013 |
6325 |
387.48 |
| Sep 25 2013 |
6965 |
354.69 |
| Sep 25 2013 |
8647 |
332.37 |
| Sep 18 2013 |
6907 |
354.69 |
| Sep 18 2013 |
6492 |
332.73 |
| Sep 18 2013 |
6291 |
387.48 |
| Sep 18 2013 |
8622 |
332.37 |
| Sep 11 2013 |
6206 |
387.48 |
| Sep 11 2013 |
6487 |
332.73 |
| Sep 11 2013 |
6905 |
354.69 |
| Sep 11 2013 |
8573 |
332.37 |
| Sep 04 2013 |
6511 |
332.73 |
| Sep 04 2013 |
6259 |
387.48 |
| Sep 04 2013 |
6965 |
354.69 |
| Sep 04 2013 |
8567 |
332.37 |
| Aug 28 2013 |
6980 |
354.69 |
| Aug 28 2013 |
6444 |
387.48 |
| Aug 28 2013 |
6573 |
332.73 |
| Aug 28 2013 |
8597 |
332.37 |
| Aug 21 2013 |
6442 |
387.48 |
| Aug 21 2013 |
6626 |
332.73 |
| Aug 21 2013 |
7020 |
354.69 |
| Aug 21 2013 |
8664 |
332.37 |
| Aug 14 2013 |
6674 |
332.73 |
| Aug 14 2013 |
6016 |
387.48 |
| Aug 14 2013 |
7086 |
354.69 |
| Aug 14 2013 |
8409 |
332.37 |
| Aug 07 2013 |
6086 |
387.48 |
| Aug 07 2013 |
6789 |
332.73 |
| Aug 07 2013 |
7082 |
354.69 |
| Aug 07 2013 |
8505 |
332.37 |
| Jul 31 2013 |
6080 |
387.48 |
| Jul 31 2013 |
6841 |
332.73 |
| Jul 31 2013 |
7192 |
354.69 |
| Jul 31 2013 |
8543 |
332.37 |
| Jul 24 2013 |
6876 |
332.73 |
| Jul 24 2013 |
6104 |
387.48 |
| Jul 24 2013 |
7120 |
354.69 |
| Jul 24 2013 |
8573 |
332.37 |
| Jul 17 2013 |
6917 |
332.73 |
| Jul 17 2013 |
6011 |
387.48 |
| Jul 17 2013 |
7154 |
354.69 |
| Jul 17 2013 |
8586 |
332.37 |
| Jul 10 2013 |
7194 |
354.69 |
| Jul 10 2013 |
6995 |
332.73 |
| Jul 10 2013 |
6147 |
387.48 |
| Jul 10 2013 |
8691 |
332.37 |
| Jul 03 2013 |
7102 |
332.73 |
| Jul 03 2013 |
6043 |
387.48 |
| Jul 03 2013 |
7229 |
354.69 |
| Jul 03 2013 |
8663 |
332.37 |
| Jun 26 2013 |
5940 |
387.48 |
| Jun 26 2013 |
7277 |
332.73 |
| Jun 26 2013 |
7210 |
354.69 |
| Jun 26 2013 |
8806 |
332.37 |
| Jun 19 2013 |
7298 |
354.69 |
| Jun 19 2013 |
5762 |
387.48 |
| Jun 19 2013 |
7383 |
332.73 |
| Jun 19 2013 |
8854 |
332.37 |
| Jun 12 2013 |
7376 |
354.69 |
| Jun 12 2013 |
7442 |
332.73 |
| Jun 12 2013 |
5981 |
387.48 |
| Jun 12 2013 |
9003 |
332.37 |
| Jun 05 2013 |
5722 |
387.48 |
| Jun 05 2013 |
7341 |
332.73 |
| Jun 05 2013 |
7319 |
354.69 |
| Jun 05 2013 |
8934 |
332.37 |
| May 29 2013 |
7246 |
354.69 |
| May 29 2013 |
7393 |
332.73 |
| May 29 2013 |
5691 |
387.48 |
| May 29 2013 |
8955 |
332.37 |
| May 22 2013 |
7458 |
354.69 |
| May 22 2013 |
5716 |
387.48 |
| May 22 2013 |
7524 |
332.73 |
| May 22 2013 |
9152 |
332.37 |
| May 15 2013 |
7565 |
332.73 |
| May 15 2013 |
5649 |
387.48 |
| May 15 2013 |
7520 |
354.69 |
| May 15 2013 |
9196 |
332.37 |
| May 08 2013 |
7549 |
332.73 |
| May 08 2013 |
5427 |
387.48 |
| May 08 2013 |
7533 |
354.69 |
| May 08 2013 |
9132 |
332.37 |
| May 01 2013 |
10218 |
382.14 |
| May 01 2013 |
7661 |
332.73 |
| May 01 2013 |
5539 |
387.48 |
| May 01 2013 |
10892 |
347.77 |
| Apr 24 2013 |
7831 |
334.84 |
| Apr 24 2013 |
5485 |
387.48 |
| Apr 24 2013 |
9966 |
382.14 |
| Apr 24 2013 |
10798 |
347.11 |
| Apr 17 2013 |
5619 |
387.48 |
| Apr 17 2013 |
9297 |
351.06 |
| Apr 17 2013 |
10837 |
390.87 |
| Apr 17 2013 |
12826 |
363.34 |
| Apr 10 2013 |
9214 |
351.18 |
| Apr 10 2013 |
12261 |
405.87 |
| Apr 10 2013 |
11129 |
349.09 |
| Apr 03 2013 |
12242 |
405.87 |
| Apr 03 2013 |
9189 |
351.18 |
| Apr 03 2013 |
11154 |
349.09 |
| Mar 27 2013 |
9209 |
351.18 |
| Mar 27 2013 |
12514 |
405.87 |
| Mar 27 2013 |
11182 |
349.09 |
| Mar 20 2013 |
9081 |
351.18 |
| Mar 20 2013 |
13124 |
412.3 |
| Mar 20 2013 |
11189 |
349.09 |
| Mar 13 2013 |
11545 |
434.1 |
| Mar 13 2013 |
13665 |
369.78 |
| Oct 19 2012 |
8717 |
361.48 |
| Oct 19 2012 |
21740 |
435.66 |
| Sep 23 2012 |
8675 |
361.48 |
| Sep 23 2012 |
21554 |
435.66 |
| Aug 31 2012 |
8493 |
361.48 |
| Aug 31 2012 |
21095 |
435.66 |
| Aug 24 2012 |
8408 |
361.48 |
| Aug 24 2012 |
20924 |
435.66 |
| Aug 10 2012 |
8182 |
361.48 |
| Aug 10 2012 |
20421 |
435.66 |
| Aug 03 2012 |
8073 |
361.48 |
| Aug 03 2012 |
20168 |
435.66 |
| Jul 27 2012 |
7886 |
361.48 |
| Jul 27 2012 |
19792 |
435.66 |
| Jul 06 2012 |
7577 |
361.48 |
| Jul 06 2012 |
19265 |
435.66 |
| Jun 22 2012 |
6940 |
361.48 |
| Jun 22 2012 |
18463 |
435.66 |
| Jun 15 2012 |
6986 |
361.48 |
| Jun 15 2012 |
18868 |
435.66 |
| Jun 08 2012 |
6954 |
361.48 |
| Jun 08 2012 |
18707 |
435.66 |
| Jun 01 2012 |
22814 |
472.75 |
| May 25 2012 |
21300 |
472.75 |
| May 18 2012 |
21525 |
472.75 |
| May 11 2012 |
21445 |
472.75 |
| May 04 2012 |
20883 |
472.75 |
| Apr 27 2012 |
20218 |
472.75 |
| Apr 13 2012 |
18715 |
472.75 |
| Apr 06 2012 |
18228 |
472.75 |
| Mar 27 2012 |
17887 |
472.75 |
