| Feb 19 2014 |
13891 |
413.58 |
| Feb 19 2014 |
26677 |
575 |
| Feb 19 2014 |
30453 |
494.29 |
| Feb 12 2014 |
26635 |
575 |
| Feb 12 2014 |
13901 |
413.58 |
| Feb 12 2014 |
30368 |
494.29 |
| Feb 05 2014 |
14002 |
413.58 |
| Feb 05 2014 |
26682 |
575 |
| Feb 05 2014 |
30487 |
494.29 |
| Jan 29 2014 |
14086 |
413.58 |
| Jan 29 2014 |
26487 |
575 |
| Jan 29 2014 |
30499 |
494.29 |
| Jan 22 2014 |
14055 |
413.58 |
| Jan 22 2014 |
26350 |
575 |
| Jan 22 2014 |
30353 |
494.29 |
| Jan 15 2014 |
14086 |
413.58 |
| Jan 15 2014 |
26373 |
575 |
| Jan 15 2014 |
30420 |
494.29 |
| Jan 08 2014 |
14101 |
413.58 |
| Jan 08 2014 |
26236 |
575 |
| Jan 08 2014 |
30331 |
494.29 |
| Jan 01 2014 |
14105 |
413.58 |
| Jan 01 2014 |
26236 |
575 |
| Jan 01 2014 |
30338 |
494.29 |
| Dec 25 2013 |
26236 |
575 |
| Dec 25 2013 |
14105 |
413.58 |
| Dec 25 2013 |
30349 |
494.29 |
| Dec 18 2013 |
14105 |
413.58 |
| Dec 18 2013 |
26236 |
575 |
| Dec 18 2013 |
30349 |
494.29 |
| Dec 11 2013 |
14105 |
413.58 |
| Dec 11 2013 |
26237 |
575 |
| Dec 11 2013 |
30350 |
494.29 |
| Dec 04 2013 |
26238 |
575 |
| Dec 04 2013 |
14105 |
413.58 |
| Dec 04 2013 |
30353 |
494.29 |
| Nov 27 2013 |
26238 |
575 |
| Nov 27 2013 |
14105 |
413.58 |
| Nov 27 2013 |
30353 |
494.29 |
| Nov 20 2013 |
14105 |
413.58 |
| Nov 20 2013 |
26238 |
575 |
| Nov 20 2013 |
30354 |
494.29 |
| Nov 13 2013 |
26239 |
575 |
| Nov 13 2013 |
14106 |
413.58 |
| Nov 13 2013 |
30356 |
494.29 |
| Nov 06 2013 |
26239 |
575 |
| Nov 06 2013 |
14107 |
413.58 |
| Nov 06 2013 |
30357 |
494.29 |
| Oct 30 2013 |
14105 |
413.58 |
| Oct 30 2013 |
26239 |
575 |
| Oct 30 2013 |
30355 |
494.29 |
| Oct 23 2013 |
14106 |
413.58 |
| Oct 23 2013 |
26228 |
575 |
| Oct 23 2013 |
30351 |
494.29 |
| Oct 16 2013 |
26214 |
575 |
| Oct 16 2013 |
14081 |
413.58 |
| Oct 16 2013 |
30297 |
494.29 |
| Oct 09 2013 |
14073 |
413.58 |
| Oct 09 2013 |
25860 |
575 |
| Oct 09 2013 |
30014 |
494.29 |
| Oct 02 2013 |
14063 |
413.58 |
| Oct 02 2013 |
25994 |
575 |
| Oct 02 2013 |
30094 |
494.29 |
| Sep 25 2013 |
13979 |
413.58 |
| Sep 25 2013 |
25990 |
575 |
| Sep 25 2013 |
30050 |
494.29 |
| Sep 18 2013 |
25771 |
575 |
| Sep 18 2013 |
13914 |
413.58 |
| Sep 18 2013 |
29773 |
494.29 |
| Sep 11 2013 |
13825 |
413.58 |
| Sep 11 2013 |
25686 |
575 |
| Sep 11 2013 |
29570 |
494.29 |
| Sep 04 2013 |
13860 |
413.58 |
| Sep 04 2013 |
25891 |
575 |
| Sep 04 2013 |
29744 |
494.29 |
| Aug 28 2013 |
25680 |
575 |
| Aug 28 2013 |
13852 |
413.58 |
| Aug 28 2013 |
29631 |
494.29 |
| Aug 21 2013 |
13928 |
413.58 |
| Aug 21 2013 |
25771 |
575 |
| Aug 21 2013 |
29839 |
494.29 |
| Aug 14 2013 |
14023 |
413.58 |
| Aug 14 2013 |
25779 |
575 |
| Aug 14 2013 |
29559 |
494.29 |
| Aug 07 2013 |
14212 |
413.58 |
| Aug 07 2013 |
25728 |
575 |
| Aug 07 2013 |
29811 |
494.29 |
| Jul 31 2013 |
14313 |
413.58 |
| Jul 31 2013 |
26234 |
575 |
| Jul 31 2013 |
30243 |
494.29 |
| Jul 24 2013 |
14467 |
413.58 |
| Jul 24 2013 |
26141 |
575 |
| Jul 24 2013 |
30426 |
494.29 |
| Jul 17 2013 |
14516 |
413.58 |
| Jul 17 2013 |
26183 |
575 |
| Jul 17 2013 |
30523 |
494.29 |
| Jul 10 2013 |
26420 |
575 |
| Jul 10 2013 |
14671 |
413.58 |
| Jul 10 2013 |
30831 |
494.29 |
| Jul 03 2013 |
14802 |
413.58 |
| Jul 03 2013 |
26361 |
575 |
| Jul 03 2013 |
30826 |
494.29 |
| Jun 26 2013 |
15067 |
413.58 |
| Jun 26 2013 |
26260 |
575 |
| Jun 26 2013 |
31014 |
494.29 |
| Jun 19 2013 |
26497 |
575 |
| Jun 19 2013 |
15232 |
413.58 |
| Jun 19 2013 |
31000 |
494.29 |
| Jun 12 2013 |
26543 |
575 |
| Jun 12 2013 |
15303 |
413.58 |
| Jun 12 2013 |
31290 |
494.29 |
| Jun 05 2013 |
15116 |
413.58 |
| Jun 05 2013 |
26229 |
575 |
| Jun 05 2013 |
30998 |
494.29 |
| May 29 2013 |
26101 |
575 |
| May 29 2013 |
15142 |
413.58 |
| May 29 2013 |
31012 |
494.29 |
| May 22 2013 |
26591 |
575 |
| May 22 2013 |
15380 |
413.58 |
| May 22 2013 |
31582 |
494.29 |
| May 15 2013 |
15455 |
413.58 |
| May 15 2013 |
26535 |
575 |
| May 15 2013 |
31618 |
494.29 |
| May 08 2013 |
15394 |
413.58 |
| May 08 2013 |
26532 |
575 |
| May 08 2013 |
31552 |
494.29 |
| May 01 2013 |
26947 |
575 |
| May 01 2013 |
15514 |
413.58 |
| May 01 2013 |
31791 |
494.29 |
| Apr 24 2013 |
15508 |
413.58 |
| Apr 24 2013 |
26095 |
575 |
| Apr 24 2013 |
31538 |
494.29 |
| Apr 17 2013 |
15501 |
413.58 |
| Apr 17 2013 |
26238 |
575 |
| Apr 17 2013 |
31585 |
494.29 |
| Apr 10 2013 |
15258 |
413.58 |
| Apr 10 2013 |
26128 |
575 |
| Apr 10 2013 |
31352 |
494.29 |
| Apr 03 2013 |
26060 |
575 |
| Apr 03 2013 |
15173 |
413.58 |
| Apr 03 2013 |
31230 |
494.29 |
| Mar 27 2013 |
15184 |
413.58 |
| Mar 27 2013 |
26575 |
575 |
| Mar 27 2013 |
31373 |
494.29 |
| Mar 20 2013 |
14951 |
413.58 |
| Mar 20 2013 |
26341 |
575 |
| Mar 20 2013 |
31292 |
494.29 |
| Mar 13 2013 |
19237 |
575 |
| Mar 13 2013 |
31169 |
494.29 |
| Oct 19 2012 |
36718 |
554.71 |
| Sep 23 2012 |
36168 |
554.71 |
| Aug 31 2012 |
35272 |
554.71 |
| Aug 24 2012 |
34817 |
554.71 |
| Aug 10 2012 |
33649 |
554.71 |
| Aug 03 2012 |
33098 |
554.71 |
| Jul 27 2012 |
32335 |
554.71 |
| Jul 06 2012 |
31201 |
554.71 |
| Jun 22 2012 |
30022 |
554.71 |
| Jun 15 2012 |
30315 |
554.71 |
| Jun 08 2012 |
30049 |
554.71 |
| Jun 01 2012 |
29666 |
554.71 |
| May 25 2012 |
27662 |
554.71 |
| May 18 2012 |
27890 |
554.71 |
| May 11 2012 |
27690 |
554.71 |
| May 04 2012 |
26978 |
554.71 |
| Apr 27 2012 |
25988 |
554.71 |
| Apr 13 2012 |
23762 |
554.71 |
| Apr 06 2012 |
23110 |
554.71 |
| Mar 27 2012 |
22685 |
554.71 |
