| Sep 16 2025 |
10636 |
472.82 |
| Sep 09 2025 |
11469 |
500.81 |
| Sep 02 2025 |
7221 |
485.93 |
| Aug 26 2025 |
6960 |
485.93 |
| Aug 19 2025 |
7087 |
476.26 |
| Aug 12 2025 |
7011 |
476.26 |
| Aug 05 2025 |
6734 |
476.26 |
| Jul 29 2025 |
6727 |
476.26 |
| Jul 22 2025 |
6736 |
476.26 |
| Jul 15 2025 |
6814 |
476.26 |
| Jul 08 2025 |
6702 |
476.26 |
| Jul 01 2025 |
6672 |
476.26 |
| Jun 24 2025 |
6601 |
476.26 |
| Jun 17 2025 |
6629 |
476.26 |
| Jun 10 2025 |
6626 |
476.26 |
| Jun 03 2025 |
6514 |
476.26 |
| May 27 2025 |
6594 |
476.26 |
| May 20 2025 |
6565 |
476.26 |
| May 13 2025 |
6748 |
476.26 |
| May 06 2025 |
6758 |
476.26 |
| Apr 29 2025 |
6909 |
476.26 |
| Apr 22 2025 |
6990 |
476.26 |
| Apr 15 2025 |
16238 |
420.29 |
| Apr 15 2025 |
7085 |
476.26 |
| Apr 08 2025 |
16061 |
420.29 |
| Apr 08 2025 |
7014 |
476.26 |
| Apr 01 2025 |
15839 |
420.29 |
| Apr 01 2025 |
6930 |
476.26 |
| Mar 25 2025 |
15545 |
420.29 |
| Mar 25 2025 |
6897 |
476.26 |
| Mar 18 2025 |
15378 |
420.29 |
| Mar 18 2025 |
6891 |
476.26 |
| Mar 11 2025 |
16257 |
420.29 |
| Mar 11 2025 |
6803 |
476.26 |
| Mar 04 2025 |
14300 |
420.29 |
| Mar 04 2025 |
6766 |
476.26 |
| Feb 25 2025 |
14340 |
420.29 |
| Feb 25 2025 |
6707 |
476.26 |
| Feb 18 2025 |
13905 |
420.29 |
| Feb 18 2025 |
6675 |
476.26 |
| Feb 11 2025 |
13096 |
420.29 |
| Feb 11 2025 |
6876 |
476.26 |
| Feb 04 2025 |
11553 |
420.29 |
| Feb 04 2025 |
6868 |
476.26 |
| Jan 29 2025 |
11528 |
420.29 |
| Jan 29 2025 |
6884 |
476.26 |
| Jan 22 2025 |
6892 |
476.26 |
| Jan 15 2025 |
6900 |
476.26 |
| Jan 08 2025 |
6900 |
476.26 |
| Jan 01 2025 |
6887 |
476.26 |
| Dec 25 2024 |
6887 |
476.26 |
| Dec 18 2024 |
6881 |
476.26 |
| Dec 11 2024 |
6867 |
476.26 |
| Dec 04 2024 |
6867 |
476.26 |
| Nov 27 2024 |
6809 |
476.26 |
| Nov 20 2024 |
6516 |
476.26 |
| Nov 13 2024 |
6484 |
476.26 |
| Nov 06 2024 |
5642 |
476.26 |
| Oct 30 2024 |
5605 |
476.26 |
| Oct 23 2024 |
5621 |
476.26 |
| Oct 16 2024 |
5769 |
476.26 |
| Oct 09 2024 |
5598 |
467.68 |
| Oct 02 2024 |
6714 |
436.31 |
| Sep 25 2024 |
6502 |
436.31 |
| Sep 18 2024 |
2664 |
435.87 |
| Sep 11 2024 |
2762 |
437.84 |
| Sep 04 2024 |
3088 |
437.84 |
| Aug 28 2024 |
3292 |
437.84 |
| Aug 21 2024 |
3441 |
437.84 |
| Aug 21 2024 |
3062 |
367.69 |
| Aug 14 2024 |
3505 |
437.84 |
| Aug 14 2024 |
2853 |
367.69 |
| Aug 07 2024 |
3505 |
437.84 |
| Aug 07 2024 |
4434 |
367.69 |
| Jul 31 2024 |
3534 |
437.84 |
| Jul 31 2024 |
4445 |
367.69 |
| Jul 24 2024 |
3437 |
437.84 |
| Jul 24 2024 |
4367 |
367.69 |
| Jul 17 2024 |
3460 |
437.84 |
| Jul 17 2024 |
4280 |
367.69 |
| Jul 10 2024 |
3391 |
437.84 |
| Jul 10 2024 |
2885 |
367.69 |
| Jul 03 2024 |
3395 |
437.84 |
| Jul 03 2024 |
3010 |
367.69 |
| Jun 26 2024 |
3299 |
437.84 |
| Jun 26 2024 |
2872 |
367.69 |
| Jun 19 2024 |
3322 |
437.84 |
| Jun 19 2024 |
2926 |
367.69 |
| Jun 12 2024 |
3279 |
437.84 |
| Jun 12 2024 |
2882 |
367.69 |
| Jun 05 2024 |
3070 |
437.84 |
| Jun 05 2024 |
2888 |
367.69 |
| May 29 2024 |
3034 |
437.84 |
| May 29 2024 |
2843 |
367.69 |
| May 22 2024 |
2964 |
437.84 |
| May 22 2024 |
2980 |
367.69 |
| May 15 2024 |
3131 |
437.84 |
| May 15 2024 |
2990 |
367.69 |
| May 08 2024 |
3153 |
437.84 |
| May 08 2024 |
3054 |
367.69 |
| May 01 2024 |
3267 |
437.84 |
| May 01 2024 |
3215 |
367.69 |
| Apr 24 2024 |
5009 |
412.19 |
| Apr 24 2024 |
4714 |
437.84 |
| Apr 24 2024 |
5543 |
389.94 |
| Apr 17 2024 |
5057 |
412.19 |
| Apr 17 2024 |
4832 |
437.84 |
| Apr 17 2024 |
5547 |
389.94 |
| Apr 10 2024 |
5084 |
412.19 |
| Apr 10 2024 |
4686 |
437.84 |
| Apr 10 2024 |
5552 |
389.94 |
| Apr 03 2024 |
4989 |
412.19 |
| Apr 03 2024 |
4661 |
437.84 |
| Apr 03 2024 |
5486 |
389.94 |
| Mar 27 2024 |
5050 |
412.19 |
| Mar 27 2024 |
4636 |
437.84 |
| Mar 27 2024 |
5565 |
389.94 |
| Mar 21 2024 |
5041 |
412.19 |
| Mar 21 2024 |
4647 |
437.84 |
| Mar 21 2024 |
5521 |
389.94 |
| Mar 14 2024 |
5039 |
412.19 |
| Mar 14 2024 |
4640 |
437.84 |
| Mar 14 2024 |
5571 |
389.94 |
| Mar 07 2024 |
5048 |
412.19 |
| Mar 07 2024 |
4658 |
437.84 |
| Mar 07 2024 |
5581 |
389.94 |
| Feb 29 2024 |
5039 |
412.19 |
| Feb 29 2024 |
4666 |
437.84 |
| Feb 29 2024 |
5568 |
389.94 |
| Feb 22 2024 |
5052 |
412.19 |
| Feb 22 2024 |
4675 |
437.84 |
| Feb 22 2024 |
5578 |
389.94 |
| Feb 15 2024 |
4918 |
412.19 |
| Feb 15 2024 |
4708 |
437.84 |
| Feb 15 2024 |
5527 |
389.94 |
| Feb 08 2024 |
4999 |
412.19 |
| Feb 08 2024 |
4726 |
437.84 |
| Feb 08 2024 |
5544 |
389.94 |
| Feb 01 2024 |
4956 |
412.19 |
| Feb 01 2024 |
4738 |
437.84 |
| Feb 01 2024 |
5506 |
389.94 |
| Jan 25 2024 |
4915 |
412.19 |
| Jan 25 2024 |
4751 |
437.84 |
| Jan 25 2024 |
5441 |
389.94 |
| Jan 18 2024 |
4915 |
412.19 |
| Jan 18 2024 |
4782 |
437.84 |
| Jan 18 2024 |
5446 |
389.94 |
| Jan 11 2024 |
4915 |
412.19 |
| Jan 11 2024 |
4804 |
437.84 |
| Jan 11 2024 |
5436 |
389.94 |
| Jan 04 2024 |
4915 |
412.19 |
| Jan 04 2024 |
4804 |
437.84 |
| Jan 04 2024 |
5327 |
389.94 |
| Dec 28 2023 |
4915 |
412.19 |
| Dec 28 2023 |
4766 |
437.84 |
| Dec 28 2023 |
5313 |
389.94 |
| Dec 21 2023 |
4915 |
412.19 |
| Dec 21 2023 |
4766 |
437.84 |
| Dec 21 2023 |
5313 |
389.94 |
| Dec 14 2023 |
4915 |
412.19 |
| Dec 14 2023 |
4766 |
437.84 |
| Dec 14 2023 |
5287 |
389.94 |
| Dec 07 2023 |
4915 |
412.19 |
| Dec 07 2023 |
4739 |
437.84 |
| Dec 07 2023 |
5287 |
389.94 |
| Nov 30 2023 |
4921 |
412.19 |
| Nov 30 2023 |
4087 |
437.84 |
| Nov 30 2023 |
5291 |
389.94 |
| Nov 23 2023 |
4921 |
412.19 |
| Nov 23 2023 |
4022 |
437.84 |
| Nov 23 2023 |
5276 |
389.94 |
| Nov 16 2023 |
4923 |
412.19 |
| Nov 16 2023 |
3361 |
437.84 |
| Nov 16 2023 |
5235 |
389.94 |
| Nov 09 2023 |
4940 |
412.19 |
| Nov 09 2023 |
6723 |
412.19 |
| Nov 02 2023 |
4938 |
412.19 |
| Nov 02 2023 |
6721 |
412.19 |
| Oct 26 2023 |
4926 |
412.19 |
| Oct 26 2023 |
6699 |
412.19 |
| Oct 19 2023 |
4940 |
412.19 |
| Oct 19 2023 |
6665 |
412.19 |
| Oct 12 2023 |
4919 |
412.19 |
| Oct 12 2023 |
6625 |
412.19 |
| Oct 05 2023 |
4855 |
412.19 |
| Oct 05 2023 |
6389 |
412.19 |
| Sep 28 2023 |
4838 |
412.19 |
| Sep 28 2023 |
6345 |
412.19 |
| Sep 21 2023 |
4832 |
412.19 |
| Sep 21 2023 |
6274 |
412.19 |
| Sep 14 2023 |
4863 |
412.19 |
| Sep 14 2023 |
6361 |
412.19 |
| Sep 07 2023 |
4909 |
412.19 |
| Sep 07 2023 |
6462 |
412.19 |
| Aug 31 2023 |
4870 |
412.19 |
| Aug 31 2023 |
6459 |
412.19 |
| Aug 24 2023 |
4901 |
412.19 |
| Aug 24 2023 |
6335 |
412.19 |
| Aug 17 2023 |
4901 |
412.19 |
| Aug 17 2023 |
6397 |
412.19 |
| Aug 10 2023 |
4903 |
412.19 |
| Aug 10 2023 |
6431 |
412.19 |
| Aug 03 2023 |
4915 |
412.19 |
| Aug 03 2023 |
6438 |
412.19 |
| Jul 27 2023 |
4922 |
412.19 |
| Jul 27 2023 |
6451 |
412.19 |
| Jul 20 2023 |
4985 |
412.19 |
| Jul 20 2023 |
6148 |
412.19 |
| Jul 13 2023 |
5015 |
412.19 |
| Jul 13 2023 |
6151 |
412.19 |
| Jul 06 2023 |
5029 |
412.19 |
| Jul 06 2023 |
6130 |
412.19 |
| Jun 29 2023 |
5022 |
412.19 |
| Jun 29 2023 |
6142 |
412.19 |
| Jun 22 2023 |
5008 |
412.19 |
| Jun 22 2023 |
6151 |
412.19 |
| Jun 15 2023 |
4881 |
412.19 |
| Jun 15 2023 |
6130 |
412.19 |
| Jun 08 2023 |
4872 |
412.19 |
| Jun 08 2023 |
6139 |
412.19 |
| Jun 01 2023 |
4879 |
412.19 |
| Jun 01 2023 |
6155 |
412.19 |
| May 25 2023 |
4885 |
412.19 |
| May 25 2023 |
5971 |
412.19 |
| May 18 2023 |
4889 |
412.19 |
| May 18 2023 |
5946 |
412.19 |
| May 11 2023 |
4922 |
412.19 |
| May 11 2023 |
5927 |
412.19 |
| May 04 2023 |
4847 |
412.19 |
| May 04 2023 |
5752 |
412.19 |
| Apr 27 2023 |
4756 |
412.19 |
| Apr 27 2023 |
5747 |
412.19 |
| Mar 20 2013 |
21656 |
500 |
| Mar 20 2013 |
32064 |
500 |
| Mar 13 2013 |
31821 |
500 |
| Oct 19 2012 |
19985 |
500 |
| Oct 19 2012 |
39168 |
589.87 |
| Sep 23 2012 |
19642 |
500 |
| Sep 23 2012 |
38570 |
589.87 |
| Aug 31 2012 |
18803 |
500 |
| Aug 31 2012 |
37599 |
589.87 |
| Aug 24 2012 |
18572 |
500 |
| Aug 24 2012 |
37098 |
589.87 |
| Aug 10 2012 |
17902 |
500 |
| Aug 10 2012 |
35821 |
589.87 |
| Aug 03 2012 |
17499 |
500 |
| Aug 03 2012 |
35209 |
589.87 |
| Jul 27 2012 |
17254 |
500 |
| Jul 27 2012 |
34382 |
589.87 |
| Jul 06 2012 |
16451 |
500 |
| Jul 06 2012 |
33130 |
589.87 |
| Jun 22 2012 |
16138 |
500 |
| Jun 22 2012 |
31890 |
589.87 |
| Jun 15 2012 |
15947 |
500 |
| Jun 15 2012 |
32159 |
589.87 |
| Jun 08 2012 |
15671 |
500 |
| Jun 08 2012 |
31884 |
589.87 |
| Jun 01 2012 |
15659 |
500 |
| Jun 01 2012 |
31461 |
589.87 |
| May 25 2012 |
14589 |
500 |
| May 25 2012 |
29306 |
589.87 |
| May 18 2012 |
14656 |
500 |
| May 18 2012 |
29539 |
589.87 |
| May 11 2012 |
14222 |
500 |
| May 11 2012 |
29310 |
589.87 |
| May 04 2012 |
13160 |
500 |
| May 04 2012 |
28554 |
589.87 |
| Apr 27 2012 |
11673 |
500 |
| Apr 27 2012 |
27478 |
589.87 |
| Apr 13 2012 |
9024 |
500 |
| Apr 13 2012 |
25008 |
589.87 |
| Apr 06 2012 |
8135 |
500 |
| Apr 06 2012 |
24332 |
589.87 |
| Mar 27 2012 |
24683 |
634.81 |
